|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | S&SPOWER | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | SABEVENTS | 7.85 | 7.1 | 7.35 | 7.6 | 7.85 | 8.1 | 8.35 | 8.6 | SABTNL | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | SADBHAV | 30.55 | 26.79 | 28.32 | 29.44 | 30.97 | 32.09 | 33.62 | 34.74 | SADBHIN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | SADHNANIQ | 71.55 | 67.29 | 68.72 | 70.14 | 71.57 | 72.99 | 74.42 | 75.84 | SAFARI | 2069.9 | 2002.49 | 2029.67 | 2049.79 | 2076.97 | 2097.09 | 2124.27 | 2144.39 | SAGARDEEP | 27.3 | 26 | 26.5 | 26.9 | 27.4 | 27.8 | 28.3 | 28.7 | SAGCEM | 223.6 | 211.9 | 216.3 | 219.95 | 224.35 | 228 | 232.4 | 236.05 | SAH | 97.3 | 94.25 | 95.2 | 96.25 | 97.2 | 98.25 | 99.2 | 100.25 | SAHYADRI | 359.85 | 340.29 | 348.82 | 354.34 | 362.87 | 368.39 | 376.92 | 382.44 | SAIL | 164.65 | 141.09 | 146.32 | 155.49 | 160.72 | 169.89 | 175.12 | 184.29 | SAKAR | 368.6 | 350.95 | 355.6 | 362.1 | 366.75 | 373.25 | 377.9 | 384.4 | SAKHTISUG | 37.55 | 35.2 | 35.95 | 36.75 | 37.5 | 38.3 | 39.05 | 39.85 | SAKSOFT | 283.5 | 269.24 | 275.47 | 279.49 | 285.72 | 289.74 | 295.97 | 299.99 | SAKUMA | 28.9 | 27.5 | 28 | 28.45 | 28.95 | 29.4 | 29.9 | 30.35 | SALASAR | 21 | 20.59 | 20.77 | 20.89 | 21.07 | 21.19 | 21.37 | 21.49 | SALONA | 303.75 | 283.34 | 290.32 | 297.04 | 304.02 | 310.74 | 317.72 | 324.44 | SALSTEEL | 18.85 | 18.44 | 18.52 | 18.69 | 18.77 | 18.94 | 19.02 | 19.19 | SALZERELEC | 807.9 | 777.26 | 788.63 | 798.26 | 809.63 | 819.26 | 830.63 | 840.26 | SAMBHAAV | 5.15 | 5.09 | 5.12 | 5.14 | 5.17 | 5.19 | 5.22 | 5.24 | SAMHI | 193.95 | 189.6 | 191.55 | 192.75 | 194.7 | 195.9 | 197.85 | 199.05 | SAMPANN | 20 | 19.66 | 19.73 | 19.86 | 19.93 | 20.06 | 20.13 | 20.26 | SANDESH | 1222.95 | 1195.36 | 1207.68 | 1215.31 | 1227.63 | 1235.26 | 1247.58 | 1255.21 | SANDHAR | 520.6 | 499.2 | 507.1 | 513.85 | 521.75 | 528.5 | 536.4 | 543.15 | SANDUMA | 543.8 | 502.46 | 510.73 | 527.26 | 535.53 | 552.06 | 560.33 | 576.86 | SANGAMIND | 437.25 | 401.11 | 418.28 | 427.76 | 444.93 | 454.41 | 471.58 | 481.06 | SANGHIIND | 93.1 | 89.55 | 91.1 | 92.1 | 93.65 | 94.65 | 96.2 | 97.2 | SANGHVIMOV | 1366.35 | 1250.46 | 1300.28 | 1333.31 | 1383.13 | 1416.16 | 1465.98 | 1499.01 | SANGINITA | 22.85 | 22.76 | 22.78 | 22.81 | 22.83 | 22.86 | 22.88 | 22.91 | SANOFI | 8184.3 | 8037.74 | 8091.37 | 8137.84 | 8191.47 | 8237.94 | 8291.57 | 8338.04 | SANSERA | 1017.4 | 984.44 | 997.27 | 1007.34 | 1020.17 | 1030.24 | 1043.07 | 1053.14 | SAPPHIRE | 1399.05 | 1355.61 | 1372.68 | 1385.86 | 1402.93 | 1416.11 | 1433.18 | 1446.36 | SARDAEN | 233.3 | 214.95 | 220 | 226.65 | 231.7 | 238.35 | 243.4 | 250.05 | SAREGAMA | 430.8 | 411.61 | 418.33 | 424.56 | 431.28 | 437.51 | 444.23 | 450.46 | SARLAPOLY | 58.85 | 57.04 | 57.62 | 58.24 | 58.82 | 59.44 | 60.02 | 60.64 | SARVESHWAR | 9.1 | 8.61 | 8.83 | 8.96 | 9.18 | 9.31 | 9.53 | 9.66 | SASKEN | 1551.45 | 1504.7 | 1522.85 | 1537.15 | 1555.3 | 1569.6 | 1587.75 | 1602.05 | SASTASUNDR | 316.25 | 303.56 | 308.78 | 312.51 | 317.73 | 321.46 | 326.68 | 330.41 | SATIA | 119.75 | 114.46 | 116.28 | 118.01 | 119.83 | 121.56 | 123.38 | 125.11 | SATIN | 252.15 | 243.1 | 247.05 | 249.6 | 253.55 | 256.1 | 260.05 | 262.6 | SATINDLTD | 102.3 | 96.14 | 97.87 | 100.09 | 101.82 | 104.04 | 105.77 | 107.99 | SAURASHCEM | 125.85 | 117.89 | 121.02 | 123.44 | 126.57 | 128.99 | 132.12 | 134.54 | SBC | 27 | 26.16 | 26.43 | 26.71 | 26.98 | 27.26 | 27.53 | 27.81 | SBCL | 580.2 | 556.55 | 566.8 | 573.5 | 583.75 | 590.45 | 600.7 | 607.4 | SBFC | 89.4 | 85.56 | 86.93 | 88.16 | 89.53 | 90.76 | 92.13 | 93.36 | SBGLP | 93.1 | 86.81 | 89.03 | 91.06 | 93.28 | 95.31 | 97.53 | 99.56 | SBICARD | 749.45 | 728.65 | 736.95 | 743.2 | 751.5 | 757.75 | 766.05 | 772.3 | SBIETFCON | 104.65 | 102.9 | 103.54 | 104.1 | 104.74 | 105.3 | 105.94 | 106.5 | SBIETFIT | 354.29 | 345.77 | 349.76 | 352.02 | 356.01 | 358.27 | 362.26 | 364.52 | SBIETFPB | 243.4 | 239.12 | 240.81 | 242.11 | 243.8 | 245.1 | 246.79 | 248.09 | SBIETFQLTY | 197.1 | 194.52 | 195.45 | 196.28 | 197.21 | 198.04 | 198.97 | 199.8 | SBILIFE | 1460.05 | 1423.61 | 1438.08 | 1449.06 | 1463.53 | 1474.51 | 1488.98 | 1499.96 | SBIN | 773.1 | 761.06 | 765.63 | 769.36 | 773.93 | 777.66 | 782.23 | 785.96 | SCHAEFFLER | 3293.5 | 3202.6 | 3241.3 | 3267.4 | 3306.1 | 3332.2 | 3370.9 | 3397 | SCHAND | 227.95 | 220.61 | 223.58 | 225.76 | 228.73 | 230.91 | 233.88 | 236.06 | SCHNEIDER | 726.85 | 685.96 | 702.98 | 714.91 | 731.93 | 743.86 | 760.88 | 772.81 | SCI | 221.25 | 214.8 | 217.55 | 219.4 | 222.15 | 224 | 226.75 | 228.6 | SCILAL | 65.65 | 54.74 | 56.92 | 61.29 | 63.47 | 67.84 | 70.02 | 74.39 | SCPL | 414.95 | 392.11 | 401.68 | 408.31 | 417.88 | 424.51 | 434.08 | 440.71 | SDBL | 345 | 311.06 | 318.53 | 331.76 | 339.23 | 352.46 | 359.93 | 373.16 | SDL24BEES | 120.37 | 119.85 | 120.11 | 120.24 | 120.5 | 120.63 | 120.89 | 121.02 | SDL26BEES | 120.5 | 119.76 | 119.91 | 120.2 | 120.35 | 120.64 | 120.79 | 121.08 | SEAMECLTD | 1092.2 | 969.4 | 1013.1 | 1052.65 | 1096.35 | 1135.9 | 1179.6 | 1219.15 | SECMARK | 109.3 | 105.76 | 107.13 | 108.21 | 109.58 | 110.66 | 112.03 | 113.11 | SECURCRED | 18.8 | 18.04 | 18.37 | 18.59 | 18.92 | 19.14 | 19.47 | 19.69 | SECURKLOUD | 39.95 | 39.21 | 39.38 | 39.66 | 39.83 | 40.11 | 40.28 | 40.56 | SEJALLTD | 345 | 316.74 | 328.37 | 336.69 | 348.32 | 356.64 | 368.27 | 376.59 | SELAN | 630.3 | 612.35 | 619.3 | 624.8 | 631.75 | 637.25 | 644.2 | 649.7 | SELMC | 80.4 | 77.51 | 78.63 | 79.51 | 80.63 | 81.51 | 82.63 | 83.51 | SEMAC | 3251 | 3143 | 3191 | 3221 | 3269 | 3299 | 3347 | 3377 | SENCO | 962.1 | 921.31 | 931.43 | 946.76 | 956.88 | 972.21 | 982.33 | 997.66 | SENSEXADD | 75.09 | 73.27 | 73.76 | 74.42 | 74.91 | 75.57 | 76.06 | 76.72 | SENSEXETF | 74.27 | 72.2 | 73.05 | 73.66 | 74.51 | 75.12 | 75.97 | 76.58 | SENSEXIETF | 823.15 | 799.81 | 807.61 | 815.38 | 823.18 | 830.95 | 838.75 | 846.52 | SEPC | 20.35 | 19.45 | 19.85 | 20.1 | 20.5 | 20.75 | 21.15 | 21.4 | SEQUENT | 126.05 | 118.04 | 120.42 | 123.24 | 125.62 | 128.44 | 130.82 | 133.64 | SERVOTECH | 87 | 83.25 | 84.8 | 85.9 | 87.45 | 88.55 | 90.1 | 91.2 | SESHAPAPER | 324.6 | 311.11 | 316.73 | 320.66 | 326.28 | 330.21 | 335.83 | 339.76 | SETCO | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | SETF10GILT | 227.84 | 218.66 | 223.12 | 225.48 | 229.94 | 232.3 | 236.76 | 239.12 | SETFGOLD | 62.65 | 61.4 | 61.89 | 62.27 | 62.76 | 63.14 | 63.63 | 64.01 | SETFNIF50 | 234.56 | 232.6 | 233.37 | 233.96 | 234.73 | 235.32 | 236.09 | 236.68 | SETFNIFBK | 486.38 | 483.05 | 483.84 | 485.11 | 485.9 | 487.17 | 487.96 | 489.23 | SETFNN50 | 665.07 | 655.71 | 658.88 | 661.98 | 665.15 | 668.25 | 671.42 | 674.52 | SEYAIND | 21.4 | 19.91 | 20.63 | 21.01 | 21.73 | 22.11 | 22.83 | 23.21 | SFL | 934.85 | 904.9 | 912.55 | 923.7 | 931.35 | 942.5 | 950.15 | 961.3 | SGIL | 357.9 | 333.6 | 344.3 | 351.1 | 361.8 | 368.6 | 379.3 | 386.1 | SGL | 16.15 | 15.4 | 15.75 | 15.95 | 16.3 | 16.5 | 16.85 | 17.05 | SHAH | 3.55 | 3.41 | 3.48 | 3.51 | 3.58 | 3.61 | 3.68 | 3.71 | SHAHALLOYS | 62.7 | 54.56 | 58.13 | 60.41 | 63.98 | 66.26 | 69.83 | 72.11 | SHAILY | 627.45 | 597.64 | 607.42 | 617.44 | 627.22 | 637.24 | 647.02 | 657.04 | SHAKTIPUMP | 1768.2 | 1536.8 | 1613.4 | 1690.8 | 1767.4 | 1844.8 | 1921.4 | 1998.8 | SHALBY | 281.7 | 272.74 | 275.37 | 278.54 | 281.17 | 284.34 | 286.97 | 290.14 | SHALPAINTS | 168.05 | 160.41 | 163.78 | 165.91 | 169.28 | 171.41 | 174.78 | 176.91 | SHANKARA | 710.95 | 683.61 | 691.58 | 701.26 | 709.23 | 718.91 | 726.88 | 736.56 | SHANTI | 15.35 | 15.26 | 15.28 | 15.31 | 15.33 | 15.36 | 15.38 | 15.41 | SHANTIGEAR | 555.85 | 545.74 | 550.22 | 553.04 | 557.52 | 560.34 | 564.82 | 567.64 | SHARDACROP | 375.85 | 365.31 | 368.28 | 372.06 | 375.03 | 378.81 | 381.78 | 385.56 | SHARDAMOTR | 1487.9 | 1449.36 | 1467.23 | 1477.56 | 1495.43 | 1505.76 | 1523.63 | 1533.96 | SHAREINDIA | 1697.4 | 1667.95 | 1677.5 | 1687.45 | 1697 | 1706.95 | 1716.5 | 1726.45 | SHARIABEES | 481.58 | 469.49 | 475.27 | 478.43 | 484.21 | 487.37 | 493.15 | 496.31 | SHEMAROO | 172.7 | 139.71 | 150.93 | 161.81 | 173.03 | 183.91 | 195.13 | 206.01 | SHILPAMED | 531.1 | 512.7 | 520.9 | 526 | 534.2 | 539.3 | 547.5 | 552.6 | SHIVALIK | 560.65 | 542.5 | 548.25 | 554.45 | 560.2 | 566.4 | 572.15 | 578.35 | SHIVAMAUTO | 42.85 | 41.09 | 41.82 | 42.34 | 43.07 | 43.59 | 44.32 | 44.84 | SHIVAMILLS | 92.7 | 90.01 | 91.23 | 91.96 | 93.18 | 93.91 | 95.13 | 95.86 | SHIVATEX | 167.15 | 158 | 161.55 | 164.35 | 167.9 | 170.7 | 174.25 | 177.05 | SHK | 206.6 | 185.15 | 195.2 | 200.9 | 210.95 | 216.65 | 226.7 | 232.4 | SHOPERSTOP | 712.15 | 694.66 | 700.78 | 706.46 | 712.58 | 718.26 | 724.38 | 730.06 | SHRADHA | 78.55 | 56.91 | 61.28 | 69.91 | 74.28 | 82.91 | 87.28 | 95.91 | SHREDIGCEM | 115.1 | 109.21 | 111.43 | 113.26 | 115.48 | 117.31 | 119.53 | 121.36 | SHREECEM | 24369.15 | 23948.9 | 24124.45 | 24246.8 | 24422.35 | 24544.7 | 24720.25 | 24842.6 | SHREEPUSHK | 186.4 | 175.1 | 178.8 | 182.6 | 186.3 | 190.1 | 193.8 | 197.6 | SHREERAMA | 23.8 | 23.26 | 23.53 | 23.66 | 23.93 | 24.06 | 24.33 | 24.46 | SHRENIK | 0.95 | 0.89 | 0.92 | 0.94 | 0.97 | 0.99 | 1.02 | 1.04 | SHREYANIND | 248.05 | 229.25 | 235.25 | 241.65 | 247.65 | 254.05 | 260.05 | 266.45 | SHREYAS | 306.2 | 289.5 | 296.3 | 301.25 | 308.05 | 313 | 319.8 | 324.75 | SHRIPISTON | 2048.5 | 1940.36 | 1989.13 | 2018.81 | 2067.58 | 2097.26 | 2146.03 | 2175.71 | SHRIRAMFIN | 2461.05 | 2361.76 | 2389.88 | 2425.46 | 2453.58 | 2489.16 | 2517.28 | 2552.86 | SHRIRAMPPS | 123.75 | 117.8 | 120.45 | 122.1 | 124.75 | 126.4 | 129.05 | 130.7 | SHYAMCENT | 19.25 | 18.2 | 18.65 | 18.95 | 19.4 | 19.7 | 20.15 | 20.45 | SHYAMMETL | 653.4 | 574.1 | 592.2 | 622.8 | 640.9 | 671.5 | 689.6 | 720.2 | SHYAMTEL | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | SICALLOG | 201.7 | 182.1 | 190.1 | 195.9 | 203.9 | 209.7 | 217.7 | 223.5 | SIEMENS | 5668.95 | 5535.31 | 5596.08 | 5632.51 | 5693.28 | 5729.71 | 5790.48 | 5826.91 | SIGACHI | 67.5 | 65.11 | 66.13 | 66.81 | 67.83 | 68.51 | 69.53 | 70.21 | SIGIND | 78.35 | 73.19 | 75.12 | 76.74 | 78.67 | 80.29 | 82.22 | 83.84 | SIGMA | 406.75 | 392.15 | 398.35 | 402.55 | 408.75 | 412.95 | 419.15 | 423.35 | SIGNATURE | 1211.35 | 1153.81 | 1178.38 | 1194.86 | 1219.43 | 1235.91 | 1260.48 | 1276.96 | SIGNPOST | 318.95 | 293.44 | 304.32 | 311.64 | 322.52 | 329.84 | 340.72 | 348.04 | SIKKO | 74.7 | 70.7 | 71.6 | 73.15 | 74.05 | 75.6 | 76.5 | 78.05 | SIL | 23 | 21.75 | 22.2 | 22.6 | 23.05 | 23.45 | 23.9 | 24.3 | SILGO | 39.65 | 32.61 | 34.38 | 37.01 | 38.78 | 41.41 | 43.18 | 45.81 | SILINV | 517.95 | 480.8 | 494.15 | 506.05 | 519.4 | 531.3 | 544.65 | 556.55 | SILLYMONKS | 16.6 | 15.49 | 15.87 | 16.24 | 16.62 | 16.99 | 17.37 | 17.74 | SILVER | 82.01 | 80.76 | 81.28 | 81.65 | 82.17 | 82.54 | 83.06 | 83.43 | SILVER1 | 80.18 | 78.18 | 78.9 | 79.54 | 80.26 | 80.9 | 81.62 | 82.26 | SILVERADD | 79.68 | 77.62 | 78.2 | 78.94 | 79.52 | 80.26 | 80.84 | 81.58 | SILVERBEES | 79.11 | 77.57 | 78.26 | 78.68 | 79.37 | 79.79 | 80.48 | 80.9 | SILVERETF | 81.21 | 79.06 | 79.98 | 80.59 | 81.51 | 82.12 | 83.04 | 83.65 | SILVERIETF | 82.17 | 80.37 | 81.17 | 81.67 | 82.47 | 82.97 | 83.77 | 84.27 | SILVERTUC | 690.3 | 666.54 | 674.77 | 682.54 | 690.77 | 698.54 | 706.77 | 714.54 | SILVRETF | 80.78 | 78.13 | 78.91 | 79.84 | 80.62 | 81.55 | 82.33 | 83.26 | SIMBHALS | 29.3 | 28.44 | 28.77 | 29.04 | 29.37 | 29.64 | 29.97 | 30.24 | SIMPLEXINF | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | SINCLAIR | 127.25 | 121.24 | 124.02 | 125.64 | 128.42 | 130.04 | 132.82 | 134.44 | SINDHUTRAD | 24.75 | 23.05 | 23.75 | 24.25 | 24.95 | 25.45 | 26.15 | 26.65 | SINTERCOM | 129.1 | 124.74 | 126.47 | 127.79 | 129.52 | 130.84 | 132.57 | 133.89 | SIRCA | 320.05 | 313.11 | 316.08 | 318.06 | 321.03 | 323.01 | 325.98 | 327.96 | SIS | 476.3 | 457.5 | 464.7 | 470.5 | 477.7 | 483.5 | 490.7 | 496.5 | SIYSIL | 473.75 | 458.3 | 464.05 | 468.9 | 474.65 | 479.5 | 485.25 | 490.1 | SJS | 610.85 | 593.56 | 600.28 | 605.56 | 612.28 | 617.56 | 624.28 | 629.56 | SJVN | 129.7 | 125.61 | 127.23 | 128.46 | 130.08 | 131.31 | 132.93 | 134.16 | SKFINDIA | 4620.35 | 4561.04 | 4580.52 | 4600.44 | 4619.92 | 4639.84 | 4659.32 | 4679.24 | SKIPPER | 336.25 | 314.55 | 323.45 | 329.85 | 338.75 | 345.15 | 354.05 | 360.45 | SKMEGGPROD | 306.15 | 240.69 | 261.32 | 283.74 | 304.37 | 326.79 | 347.42 | 369.84 | SKYGOLD | 1055.85 | 965.16 | 988.08 | 1021.96 | 1044.88 | 1078.76 | 1101.68 | 1135.56 | SMALLCAP | 46.93 | 46.14 | 46.32 | 46.63 | 46.81 | 47.12 | 47.3 | 47.61 | SMARTLINK | 197.35 | 154.94 | 175.12 | 186.24 | 206.42 | 217.54 | 237.72 | 248.84 | SMCGLOBAL | 146.25 | 138.25 | 141.05 | 143.65 | 146.45 | 149.05 | 151.85 | 154.45 | SMLISUZU | 2264.6 | 2112.81 | 2172.93 | 2218.76 | 2278.88 | 2324.71 | 2384.83 | 2430.66 | SMLT | 231.45 | 218.46 | 222.48 | 226.96 | 230.98 | 235.46 | 239.48 | 243.96 | SMSLIFE | 687.85 | 647.16 | 664.88 | 676.36 | 694.08 | 705.56 | 723.28 | 734.76 | SMSPHARMA | 209.15 | 193.7 | 200.65 | 204.9 | 211.85 | 216.1 | 223.05 | 227.3 | SNOWMAN | 70.4 | 68.31 | 69.13 | 69.76 | 70.58 | 71.21 | 72.03 | 72.66 | SOBHA | 1724.9 | 1636.31 | 1671.53 | 1698.21 | 1733.43 | 1760.11 | 1795.33 | 1822.01 | SOFTTECH | 328.15 | 310.19 | 316.52 | 322.34 | 328.67 | 334.49 | 340.82 | 346.64 | SOLARA | 551.6 | 487.65 | 507 | 529.3 | 548.65 | 570.95 | 590.3 | 612.6 | SOLARINDS | 8794.35 | 8430.56 | 8515.28 | 8654.81 | 8739.53 | 8879.06 | 8963.78 | 9103.31 | SOMANYCERA | 636.45 | 611.09 | 619.32 | 627.89 | 636.12 | 644.69 | 652.92 | 661.49 | SOMATEX | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | SOMICONVEY | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | SONACOMS | 666.8 | 644.95 | 655 | 660.9 | 670.95 | 676.85 | 686.9 | 692.8 | SONAMLTD | 79.05 | 76.86 | 77.68 | 78.36 | 79.18 | 79.86 | 80.68 | 81.36 | SONATSOFTW | 671.7 | 652.71 | 657.83 | 664.76 | 669.88 | 676.81 | 681.93 | 688.86 | SOTL | 568.65 | 527.09 | 544.52 | 556.59 | 574.02 | 586.09 | 603.52 | 615.59 | SOUTHBANK | 29.1 | 27.8 | 28.3 | 28.7 | 29.2 | 29.6 | 30.1 | 30.5 | SOUTHWEST | 121.35 | 115.86 | 118.38 | 119.86 | 122.38 | 123.86 | 126.38 | 127.86 | SPAL | 587.05 | 573.7 | 578.35 | 582.7 | 587.35 | 591.7 | 596.35 | 600.7 | SPANDANA | 897.85 | 856.65 | 869.95 | 883.9 | 897.2 | 911.15 | 924.45 | 938.4 | SPARC | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | SPCENET | 28.35 | 27.6 | 27.95 | 28.15 | 28.5 | 28.7 | 29.05 | 29.25 | SPECIALITY | 195.25 | 180.9 | 185.95 | 190.6 | 195.65 | 200.3 | 205.35 | 210 | SPENCERS | 102.7 | 93.06 | 96.53 | 99.61 | 103.08 | 106.16 | 109.63 | 112.71 | SPIC | 81.55 | 76.94 | 78.32 | 79.94 | 81.32 | 82.94 | 84.32 | 85.94 | SPLIL | 59.9 | 57.06 | 58.33 | 59.11 | 60.38 | 61.16 | 62.43 | 63.21 | SPLPETRO | 644 | 603.64 | 615.57 | 629.79 | 641.72 | 655.94 | 667.87 | 682.09 | SPMLINFRA | 123 | 114.01 | 116.63 | 119.81 | 122.43 | 125.61 | 128.23 | 131.41 | SPORTKING | 862.45 | 827.04 | 841.52 | 851.99 | 866.47 | 876.94 | 891.42 | 901.89 | SPYL | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | SREEL | 311.2 | 299.75 | 304.1 | 307.65 | 312 | 315.55 | 319.9 | 323.45 | SRF | 2619.2 | 2550.4 | 2580.2 | 2599.7 | 2629.5 | 2649 | 2678.8 | 2698.3 | SRGHFL | 274.55 | 259.84 | 264.72 | 269.64 | 274.52 | 279.44 | 284.32 | 289.24 | SRHHYPOLTD | 559.3 | 513.4 | 529.7 | 544.5 | 560.8 | 575.6 | 591.9 | 606.7 | SRM | 201.05 | 195.45 | 197.35 | 199.2 | 201.1 | 202.95 | 204.85 | 206.7 | SRPL | 1.15 | 1.06 | 1.08 | 1.11 | 1.13 | 1.16 | 1.18 | 1.21 | SSWL | 226.35 | 218.06 | 220.78 | 223.56 | 226.28 | 229.06 | 231.78 | 234.56 | STAR | 881.7 | 847.19 | 862.37 | 872.04 | 887.22 | 896.89 | 912.07 | 921.74 | STARCEMENT | 227.9 | 218.99 | 221.37 | 224.64 | 227.02 | 230.29 | 232.67 | 235.94 | STARHEALTH | 570.45 | 560.3 | 564.15 | 567.3 | 571.15 | 574.3 | 578.15 | 581.3 | STARPAPER | 241.7 | 225.81 | 230.43 | 236.06 | 240.68 | 246.31 | 250.93 | 256.56 | STARTECK | 285.4 | 253.26 | 260.13 | 272.76 | 279.63 | 292.26 | 299.13 | 311.76 | STCINDIA | 141.75 | 136.56 | 138.68 | 140.21 | 142.33 | 143.86 | 145.98 | 147.51 | STEELCAS | 654 | 624.39 | 637.77 | 645.89 | 659.27 | 667.39 | 680.77 | 688.89 | STEELCITY | 102.95 | 72.16 | 78.38 | 90.66 | 96.88 | 109.16 | 115.38 | 127.66 | STEELXIND | 14 | 13.5 | 13.7 | 13.85 | 14.05 | 14.2 | 14.4 | 14.55 | STEL | 323.75 | 308.41 | 314.78 | 319.26 | 325.63 | 330.11 | 336.48 | 340.96 | STERTOOLS | 357.25 | 348 | 351.55 | 354.4 | 357.95 | 360.8 | 364.35 | 367.2 | STLTECH | 130.95 | 125.71 | 128.08 | 129.51 | 131.88 | 133.31 | 135.68 | 137.11 | STOVEKRAFT | 430.3 | 413.9 | 420.5 | 425.4 | 432 | 436.9 | 443.5 | 448.4 | STYLAMIND | 1713.7 | 1654.71 | 1678.23 | 1695.96 | 1719.48 | 1737.21 | 1760.73 | 1778.46 | STYRENIX | 1535.55 | 1501.36 | 1517.18 | 1526.36 | 1542.18 | 1551.36 | 1567.18 | 1576.36 | SUBEXLTD | 31.95 | 30.7 | 31.05 | 31.5 | 31.85 | 32.3 | 32.65 | 33.1 | SUBROS | 605.7 | 586.44 | 591.77 | 598.74 | 604.07 | 611.04 | 616.37 | 623.34 | SUDARSCHEM | 741.6 | 666.15 | 691.2 | 716.4 | 741.45 | 766.65 | 791.7 | 816.9 | SUKHJITS | 499.6 | 460.1 | 470.2 | 484.9 | 495 | 509.7 | 519.8 | 534.5 | SULA | 554.8 | 538.54 | 546.27 | 550.54 | 558.27 | 562.54 | 570.27 | 574.54 | SUMEETINDS | 2.1 | 1.94 | 1.97 | 2.04 | 2.07 | 2.14 | 2.17 | 2.24 | SUMICHEM | 399.7 | 388.24 | 393.17 | 396.44 | 401.37 | 404.64 | 409.57 | 412.84 | SUMIT | 70.55 | 68.35 | 69.35 | 69.95 | 70.95 | 71.55 | 72.55 | 73.15 | SUMMITSEC | 1358.75 | 1285 | 1316.25 | 1337.5 | 1368.75 | 1390 | 1421.25 | 1442.5 | SUNCLAY | 1560.6 | 1501.5 | 1528.3 | 1544.45 | 1571.25 | 1587.4 | 1614.2 | 1630.35 | SUNDARAM | 3.2 | 2.99 | 3.07 | 3.14 | 3.22 | 3.29 | 3.37 | 3.44 | SUNDARMFIN | 4739.5 | 4400.75 | 4482.3 | 4610.9 | 4692.45 | 4821.05 | 4902.6 | 5031.2 | SUNDARMHLD | 246.3 | 234.6 | 239.3 | 242.8 | 247.5 | 251 | 255.7 | 259.2 | SUNDRMBRAK | 715.75 | 678.75 | 693.85 | 704.8 | 719.9 | 730.85 | 745.95 | 756.9 | SUNDRMFAST | 1051.05 | 1007.09 | 1027.82 | 1039.44 | 1060.17 | 1071.79 | 1092.52 | 1104.14 | SUNFLAG | 214.75 | 200.7 | 205.35 | 210.05 | 214.7 | 219.4 | 224.05 | 228.75 | SUNPHARMA | 1485.75 | 1452.09 | 1465.72 | 1475.74 | 1489.37 | 1499.39 | 1513.02 | 1523.04 | SUNTECK | 441.3 | 432.66 | 435.33 | 438.31 | 440.98 | 443.96 | 446.63 | 449.61 | SUNTV | 619.7 | 600.66 | 605.83 | 612.76 | 617.93 | 624.86 | 630.03 | 636.96 | SUPERHOUSE | 227.55 | 214.95 | 220.65 | 224.1 | 229.8 | 233.25 | 238.95 | 242.4 | SUPERSPIN | 7.05 | 6.85 | 6.95 | 7 | 7.1 | 7.15 | 7.25 | 7.3 | SUPRAJIT | 420.25 | 409.1 | 414.05 | 417.15 | 422.1 | 425.2 | 430.15 | 433.25 | SUPREMEENG | 0.8 | 0.71 | 0.73 | 0.76 | 0.78 | 0.81 | 0.83 | 0.86 | SUPREMEIND | 4250.45 | 4054.05 | 4097.55 | 4174 | 4217.5 | 4293.95 | 4337.45 | 4413.9 | SUPRIYA | 402.3 | 370.76 | 377.93 | 390.11 | 397.28 | 409.46 | 416.63 | 428.81 | SURAJEST | 373.55 | 357.66 | 362.98 | 368.26 | 373.58 | 378.86 | 384.18 | 389.46 | SURANASOL | 43.75 | 42 | 42.35 | 43.05 | 43.4 | 44.1 | 44.45 | 45.15 | SURANAT&P | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | SURYALAXMI | 73.15 | 68.75 | 69.95 | 71.55 | 72.75 | 74.35 | 75.55 | 77.15 | SURYAROSNI | 595.45 | 519.91 | 541.98 | 568.71 | 590.78 | 617.51 | 639.58 | 666.31 | SURYODAY | 207.3 | 197.41 | 200.73 | 204.01 | 207.33 | 210.61 | 213.93 | 217.21 | SUTLEJTEX | 59.75 | 54.46 | 56.78 | 58.26 | 60.58 | 62.06 | 64.38 | 65.86 | SUULD | 8.8 | 8.16 | 8.43 | 8.61 | 8.88 | 9.06 | 9.33 | 9.51 | SUVEN | 112.45 | 103.95 | 105.65 | 109.05 | 110.75 | 114.15 | 115.85 | 119.25 | SUVENPHAR | 641.5 | 620.91 | 628.03 | 634.76 | 641.88 | 648.61 | 655.73 | 662.46 | SUVIDHAA | 5.95 | 5.66 | 5.78 | 5.86 | 5.98 | 6.06 | 6.18 | 6.26 | SUZLON | 41.8 | 40.29 | 40.87 | 41.34 | 41.92 | 42.39 | 42.97 | 43.44 | SVLL | 213.4 | 197 | 202.5 | 207.95 | 213.45 | 218.9 | 224.4 | 229.85 | SVPGLOB | 6.95 | 6.51 | 6.68 | 6.81 | 6.98 | 7.11 | 7.28 | 7.41 | SWANENERGY | 610.05 | 583.4 | 594.75 | 602.4 | 613.75 | 621.4 | 632.75 | 640.4 | SWARAJENG | 2476.2 | 2427.46 | 2446.73 | 2461.46 | 2480.73 | 2495.46 | 2514.73 | 2529.46 | SWELECTES | 1351.85 | 1176.84 | 1258.42 | 1305.14 | 1386.72 | 1433.44 | 1515.02 | 1561.74 | SWSOLAR | 643.25 | 589.4 | 604.75 | 624 | 639.35 | 658.6 | 673.95 | 693.2 | SYMPHONY | 949.6 | 910.71 | 928.93 | 939.26 | 957.48 | 967.81 | 986.03 | 996.36 | SYNCOMF | 14.05 | 13.44 | 13.72 | 13.89 | 14.17 | 14.34 | 14.62 | 14.79 | SYNGENE | 694 | 665.01 | 677.73 | 685.86 | 698.58 | 706.71 | 719.43 | 727.56 | SYRMA | 477.05 | 448.34 | 459.12 | 468.09 | 478.87 | 487.84 | 498.62 | 507.59 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|