|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | RACE | 308.2 | 298.59 | 302.07 | 305.14 | 308.62 | 311.69 | 315.17 | 318.24 | RADAAN | 1.55 | 1.49 | 1.52 | 1.54 | 1.57 | 1.59 | 1.62 | 1.64 | RADHIKAJWE | 65.45 | 62.05 | 63.45 | 64.45 | 65.85 | 66.85 | 68.25 | 69.25 | RADIANTCMS | 85.05 | 82.29 | 83.22 | 84.14 | 85.07 | 85.99 | 86.92 | 87.84 | RADICO | 1741.95 | 1617.96 | 1671.98 | 1706.96 | 1760.98 | 1795.96 | 1849.98 | 1884.96 | RADIOCITY | 16.7 | 15.79 | 16.17 | 16.44 | 16.82 | 17.09 | 17.47 | 17.74 | RAILTEL | 364.1 | 348.84 | 355.97 | 360.04 | 367.17 | 371.24 | 378.37 | 382.44 | RAIN | 172.9 | 162.41 | 166.63 | 169.76 | 173.98 | 177.11 | 181.33 | 184.46 | RAINBOW | 1300.2 | 1252.54 | 1269.77 | 1284.99 | 1302.22 | 1317.44 | 1334.67 | 1349.89 | RAJESHEXPO | 292.25 | 278.76 | 284.38 | 288.31 | 293.93 | 297.86 | 303.48 | 307.41 | RAJMET | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | RAJRATAN | 671.55 | 631.26 | 648.38 | 659.96 | 677.08 | 688.66 | 705.78 | 717.36 | RAJRILTD | 22.65 | 21.25 | 21.55 | 22.1 | 22.4 | 22.95 | 23.25 | 23.8 | RAJSREESUG | 61.15 | 55.9 | 58.35 | 59.75 | 62.2 | 63.6 | 66.05 | 67.45 | RAJTV | 70.85 | 64.81 | 66.88 | 68.86 | 70.93 | 72.91 | 74.98 | 76.96 | RALLIS | 277.15 | 261.29 | 268.32 | 272.74 | 279.77 | 284.19 | 291.22 | 295.64 | RAMANEWS | 22.15 | 19.21 | 20.18 | 21.16 | 22.13 | 23.11 | 24.08 | 25.06 | RAMAPHO | 177.55 | 171.46 | 174.28 | 175.91 | 178.73 | 180.36 | 183.18 | 184.81 | RAMASTEEL | 12.25 | 11.3 | 11.65 | 11.95 | 12.3 | 12.6 | 12.95 | 13.25 | RAMCOCEM | 799.45 | 770.3 | 782.35 | 790.9 | 802.95 | 811.5 | 823.55 | 832.1 | RAMCOIND | 230.3 | 208.2 | 214.3 | 222.3 | 228.4 | 236.4 | 242.5 | 250.5 | RAMCOSYS | 423.2 | 324.99 | 355.27 | 389.24 | 419.52 | 453.49 | 483.77 | 517.74 | RAMKY | 591.3 | 537.26 | 557.63 | 574.46 | 594.83 | 611.66 | 632.03 | 648.86 | RAMRAT | 340.8 | 295.14 | 314.57 | 327.69 | 347.12 | 360.24 | 379.67 | 392.79 | RANASUG | 22.35 | 21.55 | 21.85 | 22.1 | 22.4 | 22.65 | 22.95 | 23.2 | RANEENGINE | 347.6 | 327.44 | 331.47 | 339.54 | 343.57 | 351.64 | 355.67 | 363.74 | RANEHOLDIN | 1209.35 | 1127.56 | 1163.78 | 1186.56 | 1222.78 | 1245.56 | 1281.78 | 1304.56 | RATEGAIN | 654.75 | 635.36 | 644.18 | 649.46 | 658.28 | 663.56 | 672.38 | 677.66 | RATNAMANI | 2969.4 | 2806.26 | 2863.13 | 2916.26 | 2973.13 | 3026.26 | 3083.13 | 3136.26 | RATNAVEER | 124.6 | 118.34 | 121.27 | 122.94 | 125.87 | 127.54 | 130.47 | 132.14 | RAYMOND | 1910.1 | 1845.64 | 1862.37 | 1886.24 | 1902.97 | 1926.84 | 1943.57 | 1967.44 | RBA | 98.6 | 92.21 | 94.13 | 96.36 | 98.28 | 100.51 | 102.43 | 104.66 | RBL | 765.2 | 725.39 | 738.07 | 751.64 | 764.32 | 777.89 | 790.57 | 804.14 | RBLBANK | 245.95 | 234.16 | 239.18 | 242.56 | 247.58 | 250.96 | 255.98 | 259.36 | RBZJEWEL | 150.8 | 143.9 | 146.7 | 148.75 | 151.55 | 153.6 | 156.4 | 158.45 | RCF | 138.85 | 132.04 | 135.22 | 137.04 | 140.22 | 142.04 | 145.22 | 147.04 | RCOM | 1.75 | 1.66 | 1.68 | 1.71 | 1.73 | 1.76 | 1.78 | 1.81 | RECLTD | 428.65 | 408.79 | 417.42 | 423.04 | 431.67 | 437.29 | 445.92 | 451.54 | REDINGTON | 221.45 | 214.76 | 217.88 | 219.66 | 222.78 | 224.56 | 227.68 | 229.46 | REDTAPE | 706.35 | 670.89 | 684.12 | 695.24 | 708.47 | 719.59 | 732.82 | 743.94 | REFEX | 148.35 | 143.69 | 144.62 | 146.49 | 147.42 | 149.29 | 150.22 | 152.09 | REGENCERAM | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | RELAXO | 819.85 | 809.15 | 813.35 | 816.6 | 820.8 | 824.05 | 828.25 | 831.5 | RELCHEMQ | 215.65 | 196.91 | 204.38 | 210.01 | 217.48 | 223.11 | 230.58 | 236.21 | RELIANCE | 2928.65 | 2854.26 | 2886.48 | 2907.56 | 2939.78 | 2960.86 | 2993.08 | 3014.16 | RELIGARE | 221.1 | 212.71 | 216.63 | 218.86 | 222.78 | 225.01 | 228.93 | 231.16 | RELINFRA | 194.7 | 184.14 | 188.57 | 191.64 | 196.07 | 199.14 | 203.57 | 206.64 | REMSONSIND | 957.2 | 898.45 | 914.8 | 936 | 952.35 | 973.55 | 989.9 | 1011.1 | RENUKA | 43.2 | 42.14 | 42.57 | 42.89 | 43.32 | 43.64 | 44.07 | 44.39 | REPCOHOME | 469.1 | 435.99 | 449.87 | 459.49 | 473.37 | 482.99 | 496.87 | 506.49 | REPL | 178.8 | 169.8 | 173.9 | 176.35 | 180.45 | 182.9 | 187 | 189.45 | REPRO | 801.75 | 748.24 | 768.22 | 784.99 | 804.97 | 821.74 | 841.72 | 858.49 | RESPONIND | 288.45 | 280.21 | 282.88 | 285.66 | 288.33 | 291.11 | 293.78 | 296.56 | RGL | 117 | 110.46 | 112.93 | 114.96 | 117.43 | 119.46 | 121.93 | 123.96 | RHFL | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | RHIM | 636.8 | 602.24 | 617.27 | 627.04 | 642.07 | 651.84 | 666.87 | 676.64 | RHL | 164.55 | 153.14 | 157.32 | 160.94 | 165.12 | 168.74 | 172.92 | 176.54 | RICOAUTO | 133.8 | 124 | 128.4 | 131.1 | 135.5 | 138.2 | 142.6 | 145.3 | RIIL | 1251.15 | 1181.19 | 1213.12 | 1232.14 | 1264.07 | 1283.09 | 1315.02 | 1334.04 | RISHABH | 434.25 | 410.35 | 420.95 | 427.6 | 438.2 | 444.85 | 455.45 | 462.1 | RITCO | 252.3 | 237.65 | 244.1 | 248.2 | 254.65 | 258.75 | 265.2 | 269.3 | RITES | 652 | 617.6 | 632.8 | 642.4 | 657.6 | 667.2 | 682.4 | 692 | RKDL | 23.2 | 22 | 22.5 | 22.85 | 23.35 | 23.7 | 24.2 | 24.55 | RKEC | 93.65 | 88.36 | 90.68 | 92.16 | 94.48 | 95.96 | 98.28 | 99.76 | RKFORGE | 731.4 | 677.86 | 701.93 | 716.66 | 740.73 | 755.46 | 779.53 | 794.26 | RKSWAMY | 272.7 | 253.16 | 261.93 | 267.31 | 276.08 | 281.46 | 290.23 | 295.61 | RML | 762 | 686.81 | 719.13 | 740.56 | 772.88 | 794.31 | 826.63 | 848.06 | ROHLTD | 398.05 | 382.89 | 389.02 | 393.54 | 399.67 | 404.19 | 410.32 | 414.84 | ROLEXRINGS | 1900.3 | 1788.41 | 1829.43 | 1864.86 | 1905.88 | 1941.31 | 1982.33 | 2017.76 | ROLLT | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | ROML | 50.85 | 41.8 | 44.65 | 47.75 | 50.6 | 53.7 | 56.55 | 59.65 | ROSSARI | 734.7 | 686.8 | 708.5 | 721.6 | 743.3 | 756.4 | 778.1 | 791.2 | ROSSELLIND | 401.05 | 368.19 | 379.62 | 390.34 | 401.77 | 412.49 | 423.92 | 434.64 | ROTO | 396.5 | 340.54 | 357.77 | 377.14 | 394.37 | 413.74 | 430.97 | 450.34 | ROUTE | 1537.7 | 1468.46 | 1501.73 | 1519.71 | 1552.98 | 1570.96 | 1604.23 | 1622.21 | RPGLIFE | 1511.35 | 1429.39 | 1465.32 | 1488.34 | 1524.27 | 1547.29 | 1583.22 | 1606.24 | RPOWER | 28.7 | 27.2 | 27.5 | 28.1 | 28.4 | 29 | 29.3 | 29.9 | RPPINFRA | 114.95 | 106.64 | 108.32 | 111.64 | 113.32 | 116.64 | 118.32 | 121.64 | RPPL | 80.6 | 73.74 | 76.87 | 78.74 | 81.87 | 83.74 | 86.87 | 88.74 | RPSGVENT | 680.4 | 646.8 | 661.4 | 670.9 | 685.5 | 695 | 709.6 | 719.1 | RPTECH | 314.45 | 292.05 | 302.25 | 308.35 | 318.55 | 324.65 | 334.85 | 340.95 | RRKABEL | 1629.85 | 1540.8 | 1571.85 | 1600.85 | 1631.9 | 1660.9 | 1691.95 | 1720.95 | RSSOFTWARE | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | RSWM | 188.4 | 180.21 | 183.63 | 186.01 | 189.43 | 191.81 | 195.23 | 197.61 | RSYSTEMS | 473.95 | 419.8 | 439.85 | 456.9 | 476.95 | 494 | 514.05 | 531.1 | RTNINDIA | 72.75 | 65.56 | 68.38 | 70.56 | 73.38 | 75.56 | 78.38 | 80.56 | RTNPOWER | 8.75 | 8.16 | 8.38 | 8.56 | 8.78 | 8.96 | 9.18 | 9.36 | RUBYMILLS | 197.75 | 187.54 | 191.52 | 194.64 | 198.62 | 201.74 | 205.72 | 208.84 | RUCHINFRA | 13 | 12.25 | 12.6 | 12.8 | 13.15 | 13.35 | 13.7 | 13.9 | RUCHIRA | 122.7 | 112.66 | 115.73 | 119.21 | 122.28 | 125.76 | 128.83 | 132.31 | RUPA | 261.15 | 242.09 | 251.42 | 256.29 | 265.62 | 270.49 | 279.82 | 284.69 | RUSHIL | 302.95 | 292.96 | 297.48 | 300.21 | 304.73 | 307.46 | 311.98 | 314.71 | RUSTOMJEE | 687.4 | 584.44 | 620.87 | 654.14 | 690.57 | 723.84 | 760.27 | 793.54 | RVHL | 48.5 | 47.29 | 47.67 | 48.09 | 48.47 | 48.89 | 49.27 | 49.69 | RVNL | 259.9 | 252.6 | 254.9 | 257.4 | 259.7 | 262.2 | 264.5 | 267 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|