|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | PAGEIND | 36010.3 | 35094.85 | 35317.5 | 35663.9 | 35886.55 | 36232.95 | 36455.6 | 36802 | PAISALO | 77.7 | 74.66 | 75.73 | 76.71 | 77.78 | 78.76 | 79.83 | 80.81 | PAKKA | 275.25 | 257.89 | 265.82 | 270.54 | 278.47 | 283.19 | 291.12 | 295.84 | PALASHSECU | 135.3 | 115.2 | 124.6 | 129.95 | 139.35 | 144.7 | 154.1 | 159.45 | PALREDTEC | 130.25 | 120.66 | 124.48 | 127.36 | 131.18 | 134.06 | 137.88 | 140.76 | PANACEABIO | 138.1 | 134 | 135.5 | 136.8 | 138.3 | 139.6 | 141.1 | 142.4 | PANACHE | 76.6 | 70.84 | 73.07 | 74.84 | 77.07 | 78.84 | 81.07 | 82.84 | PANAMAPET | 340.15 | 331.75 | 334.35 | 337.25 | 339.85 | 342.75 | 345.35 | 348.25 | PANSARI | 91.25 | 88.9 | 89.85 | 90.55 | 91.5 | 92.2 | 93.15 | 93.85 | PAR | 284.5 | 263.16 | 270.83 | 277.66 | 285.33 | 292.16 | 299.83 | 306.66 | PARACABLES | 79.25 | 75.89 | 77.42 | 78.34 | 79.87 | 80.79 | 82.32 | 83.24 | PARADEEP | 70.2 | 68.54 | 69.07 | 69.64 | 70.17 | 70.74 | 71.27 | 71.84 | PARAGMILK | 221.25 | 207.66 | 211.88 | 216.56 | 220.78 | 225.46 | 229.68 | 234.36 | PARAS | 736.35 | 653.76 | 672.88 | 704.61 | 723.73 | 755.46 | 774.58 | 806.31 | PARASPETRO | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | PARKHOTELS | 201.2 | 187.19 | 193.27 | 197.24 | 203.32 | 207.29 | 213.37 | 217.34 | PARSVNATH | 14.55 | 14.3 | 14.35 | 14.45 | 14.5 | 14.6 | 14.65 | 14.75 | PASUPTAC | 38.65 | 34.31 | 35.98 | 37.31 | 38.98 | 40.31 | 41.98 | 43.31 | PATANJALI | 1487.65 | 1436.44 | 1449.22 | 1468.44 | 1481.22 | 1500.44 | 1513.22 | 1532.44 | PATELENG | 63.65 | 60.41 | 61.48 | 62.56 | 63.63 | 64.71 | 65.78 | 66.86 | PATINTLOG | 21.25 | 20.24 | 20.62 | 20.94 | 21.32 | 21.64 | 22.02 | 22.34 | PAVNAIND | 591.2 | 544.2 | 553.6 | 572.4 | 581.8 | 600.6 | 610 | 628.8 | PAYTM | 382.7 | 368.39 | 371.97 | 377.34 | 380.92 | 386.29 | 389.87 | 395.24 | PCBL | 266.75 | 252.9 | 256.95 | 261.85 | 265.9 | 270.8 | 274.85 | 279.75 | PCJEWELLER | 54.1 | 51.24 | 52.57 | 53.34 | 54.67 | 55.44 | 56.77 | 57.54 | PDMJEPAPER | 66.95 | 63.3 | 64.75 | 65.85 | 67.3 | 68.4 | 69.85 | 70.95 | PDSL | 474.6 | 445.31 | 452.13 | 463.36 | 470.18 | 481.41 | 488.23 | 499.46 | PEARLPOLY | 39.15 | 37.56 | 38.08 | 38.61 | 39.13 | 39.66 | 40.18 | 40.71 | PEL | 859.45 | 828.24 | 836.12 | 847.79 | 855.67 | 867.34 | 875.22 | 886.89 | PENIND | 139.6 | 131.36 | 134.13 | 136.86 | 139.63 | 142.36 | 145.13 | 147.86 | PENINLAND | 52.15 | 47.95 | 49.15 | 50.65 | 51.85 | 53.35 | 54.55 | 56.05 | PERSISTENT | 3529.05 | 3391.81 | 3431.28 | 3480.16 | 3519.63 | 3568.51 | 3607.98 | 3656.86 | PETRONET | 295.4 | 286.34 | 290.37 | 292.89 | 296.92 | 299.44 | 303.47 | 305.99 | PFC | 399.1 | 387.01 | 392.53 | 395.81 | 401.33 | 404.61 | 410.13 | 413.41 | PFIZER | 4151.65 | 4067.76 | 4099.88 | 4125.76 | 4157.88 | 4183.76 | 4215.88 | 4241.76 | PFOCUS | 101.7 | 97.61 | 99.13 | 100.41 | 101.93 | 103.21 | 104.73 | 106.01 | PFS | 40.55 | 38.24 | 39.12 | 39.84 | 40.72 | 41.44 | 42.32 | 43.04 | PGEL | 2027.5 | 1836.86 | 1879.73 | 1953.61 | 1996.48 | 2070.36 | 2113.23 | 2187.11 | PGHH | 15925.9 | 15694.94 | 15759.97 | 15842.94 | 15907.97 | 15990.94 | 16055.97 | 16138.94 | PGHL | 4726.4 | 4552.69 | 4626.87 | 4676.64 | 4750.82 | 4800.59 | 4874.77 | 4924.54 | PGIL | 601.75 | 523.59 | 543.32 | 572.54 | 592.27 | 621.49 | 641.22 | 670.44 | PHARMABEES | 18.76 | 18.18 | 18.45 | 18.6 | 18.87 | 19.02 | 19.29 | 19.44 | PHOENIXLTD | 3166.45 | 2993.96 | 3059.48 | 3112.96 | 3178.48 | 3231.96 | 3297.48 | 3350.96 | PIDILITIND | 2914.4 | 2835.51 | 2855.53 | 2884.96 | 2904.98 | 2934.41 | 2954.43 | 2983.86 | PIGL | 72.45 | 70.04 | 70.52 | 71.49 | 71.97 | 72.94 | 73.42 | 74.39 | PIIND | 3691.5 | 3605.05 | 3639.7 | 3665.6 | 3700.25 | 3726.15 | 3760.8 | 3786.7 | PILANIINVS | 3771.4 | 3601.81 | 3669.93 | 3720.66 | 3788.78 | 3839.51 | 3907.63 | 3958.36 | PILITA | 12.4 | 12.24 | 12.27 | 12.34 | 12.37 | 12.44 | 12.47 | 12.54 | PIONEEREMB | 45.35 | 41.46 | 42.28 | 43.81 | 44.63 | 46.16 | 46.98 | 48.51 | PITTIENG | 816.6 | 794.76 | 802.83 | 809.71 | 817.78 | 824.66 | 832.73 | 839.61 | PIXTRANS | 1379.4 | 1328.85 | 1347.8 | 1363.6 | 1382.55 | 1398.35 | 1417.3 | 1433.1 | PKTEA | 313.4 | 283.76 | 297.73 | 305.56 | 319.53 | 327.36 | 341.33 | 349.16 | PLASTIBLEN | 263.1 | 255.04 | 257.77 | 260.44 | 263.17 | 265.84 | 268.57 | 271.24 | PLATIND | 217.6 | 177.2 | 186.6 | 202.1 | 211.5 | 227 | 236.4 | 251.9 | PLAZACABLE | 94.85 | 90.74 | 92.42 | 93.64 | 95.32 | 96.54 | 98.22 | 99.44 | PNB | 132.85 | 129.4 | 130.95 | 131.9 | 133.45 | 134.4 | 135.95 | 136.9 | PNBGILTS | 109 | 105.3 | 106.9 | 107.95 | 109.55 | 110.6 | 112.2 | 113.25 | PNBHOUSING | 772.1 | 745.7 | 753.7 | 762.9 | 770.9 | 780.1 | 788.1 | 797.3 | PNC | 58.3 | 55.41 | 56.43 | 57.36 | 58.38 | 59.31 | 60.33 | 61.26 | PNCINFRA | 437.2 | 422.29 | 427.67 | 432.44 | 437.82 | 442.59 | 447.97 | 452.74 | POCL | 736.8 | 664.54 | 690.27 | 713.54 | 739.27 | 762.54 | 788.27 | 811.54 | PODDARMENT | 359.9 | 321.69 | 333.17 | 346.54 | 358.02 | 371.39 | 382.87 | 396.24 | POKARNA | 471.35 | 454.35 | 460.65 | 466 | 472.3 | 477.65 | 483.95 | 489.3 | POLICYBZR | 1191.65 | 1137.84 | 1157.92 | 1174.79 | 1194.87 | 1211.74 | 1231.82 | 1248.69 | POLYCAB | 5497.25 | 5266.41 | 5323.68 | 5410.46 | 5467.73 | 5554.51 | 5611.78 | 5698.56 | POLYMED | 1533.55 | 1415.1 | 1451.85 | 1492.7 | 1529.45 | 1570.3 | 1607.05 | 1647.9 | POLYPLEX | 886.5 | 856.66 | 864.83 | 875.66 | 883.83 | 894.66 | 902.83 | 913.66 | PONNIERODE | 439.85 | 418.36 | 426.68 | 433.26 | 441.58 | 448.16 | 456.48 | 463.06 | POONAWALLA | 494.15 | 484.15 | 488.25 | 491.2 | 495.3 | 498.25 | 502.35 | 505.3 | POWERGRID | 285.35 | 275.2 | 277.95 | 281.65 | 284.4 | 288.1 | 290.85 | 294.55 | POWERINDIA | 8073.5 | 7810.25 | 7885.1 | 7979.3 | 8054.15 | 8148.35 | 8223.2 | 8317.4 | POWERMECH | 5259.9 | 5053.44 | 5126.77 | 5193.34 | 5266.67 | 5333.24 | 5406.57 | 5473.14 | PPAP | 208.95 | 196.39 | 202.12 | 205.54 | 211.27 | 214.69 | 220.42 | 223.84 | PPL | 382.9 | 374.16 | 376.93 | 379.91 | 382.68 | 385.66 | 388.43 | 391.41 | PPLPHARMA | 142.05 | 137.84 | 139.22 | 140.64 | 142.02 | 143.44 | 144.82 | 146.24 | PRAENG | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | PRAJIND | 524.2 | 497.26 | 505.93 | 515.06 | 523.73 | 532.86 | 541.53 | 550.66 | PRAKASH | 166 | 157.74 | 160.87 | 163.44 | 166.57 | 169.14 | 172.27 | 174.84 | PRAKASHSTL | 8.05 | 7.85 | 7.95 | 8 | 8.1 | 8.15 | 8.25 | 8.3 | PRAXIS | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | PRECAM | 212.85 | 208.44 | 210.22 | 211.54 | 213.32 | 214.64 | 216.42 | 217.74 | PRECOT | 394 | 394 | 394 | 394 | 394 | 394 | 394 | 394 | PRECWIRE | 136.45 | 114.49 | 120.82 | 128.64 | 134.97 | 142.79 | 149.12 | 156.94 | PREMEXPLN | 2382.9 | 2016.94 | 2164.57 | 2273.74 | 2421.37 | 2530.54 | 2678.17 | 2787.34 | PREMIER | 3.5 | 3.34 | 3.37 | 3.44 | 3.47 | 3.54 | 3.57 | 3.64 | PREMIERPOL | 203 | 179.84 | 188.47 | 195.74 | 204.37 | 211.64 | 220.27 | 227.54 | PRESTIGE | 1287.45 | 1219.05 | 1233.75 | 1260.6 | 1275.3 | 1302.15 | 1316.85 | 1343.7 | PRICOLLTD | 436.8 | 414.39 | 423.47 | 430.14 | 439.22 | 445.89 | 454.97 | 461.64 | PRIMESECU | 175.35 | 165.15 | 167.85 | 171.6 | 174.3 | 178.05 | 180.75 | 184.5 | PRINCEPIPE | 621.85 | 603.76 | 609.48 | 615.66 | 621.38 | 627.56 | 633.28 | 639.46 | PRITI | 170.8 | 165.86 | 166.93 | 168.86 | 169.93 | 171.86 | 172.93 | 174.86 | PRITIKAUTO | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | PRIVISCL | 1163.25 | 1056.04 | 1083.52 | 1123.39 | 1150.87 | 1190.74 | 1218.22 | 1258.09 | PROZONER | 32.25 | 29.9 | 30.85 | 31.55 | 32.5 | 33.2 | 34.15 | 34.85 | PRSMJOHNSN | 164.8 | 160.3 | 161.9 | 163.35 | 164.95 | 166.4 | 168 | 169.45 | PRUDENT | 1493.75 | 1304 | 1354.05 | 1423.9 | 1473.95 | 1543.8 | 1593.85 | 1663.7 | PRUDMOULI | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | PSB | 60.6 | 58.64 | 59.47 | 60.04 | 60.87 | 61.44 | 62.27 | 62.84 | PSPPROJECT | 697.55 | 665.24 | 680.62 | 689.09 | 704.47 | 712.94 | 728.32 | 736.79 | PSUBANK | 708.38 | 697.47 | 702.3 | 705.34 | 710.17 | 713.21 | 718.04 | 721.08 | PSUBANKADD | 71.44 | 70.25 | 70.65 | 71.04 | 71.44 | 71.83 | 72.23 | 72.62 | PSUBNKBEES | 79.3 | 78.1 | 78.62 | 78.96 | 79.48 | 79.82 | 80.34 | 80.68 | PSUBNKIETF | 71.88 | 70.27 | 70.92 | 71.4 | 72.05 | 72.53 | 73.18 | 73.66 | PTC | 231.55 | 219.01 | 222.28 | 226.91 | 230.18 | 234.81 | 238.08 | 242.71 | PTCIL | 7570.9 | 7279.35 | 7401.6 | 7486.25 | 7608.5 | 7693.15 | 7815.4 | 7900.05 | PTL | 42.3 | 40.86 | 41.43 | 41.86 | 42.43 | 42.86 | 43.43 | 43.86 | PUNJABCHEM | 1100.1 | 1038.4 | 1066.7 | 1083.4 | 1111.7 | 1128.4 | 1156.7 | 1173.4 | PURVA | 359.05 | 323.61 | 333.08 | 346.06 | 355.53 | 368.51 | 377.98 | 390.96 | PVP | 31.75 | 29.66 | 30.48 | 31.11 | 31.93 | 32.56 | 33.38 | 34.01 | PVRINOX | 1420.3 | 1383.76 | 1398.13 | 1409.21 | 1423.58 | 1434.66 | 1449.03 | 1460.11 | PVSL | 238.85 | 229.61 | 233.88 | 236.36 | 240.63 | 243.11 | 247.38 | 249.86 | PVTBANIETF | 23.88 | 23.56 | 23.7 | 23.79 | 23.93 | 24.02 | 24.16 | 24.25 | PVTBANKADD | 24 | 23.8 | 23.87 | 23.93 | 24 | 24.06 | 24.13 | 24.19 | PYRAMID | 162.85 | 157.36 | 159.68 | 161.26 | 163.58 | 165.16 | 167.48 | 169.06 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|