|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | M&M | 1881.15 | 1813.06 | 1834.18 | 1857.66 | 1878.78 | 1902.26 | 1923.38 | 1946.86 | M&MFIN | 274.45 | 264.46 | 268.28 | 271.36 | 275.18 | 278.26 | 282.08 | 285.16 | MAANALU | 143.25 | 136.66 | 139.08 | 141.16 | 143.58 | 145.66 | 148.08 | 150.16 | MACPOWER | 1085 | 1029.06 | 1057.03 | 1071.01 | 1098.98 | 1112.96 | 1140.93 | 1154.91 | MADHAV | 37.95 | 35.39 | 36.62 | 37.29 | 38.52 | 39.19 | 40.42 | 41.09 | MADHUCON | 8.85 | 8.19 | 8.32 | 8.59 | 8.72 | 8.99 | 9.12 | 9.39 | MADRASFERT | 82.85 | 77.71 | 79.28 | 81.06 | 82.63 | 84.41 | 85.98 | 87.76 | MAFANG | 86.21 | 84.66 | 85.08 | 85.65 | 86.07 | 86.64 | 87.06 | 87.63 | MAGADSUGAR | 530.1 | 505.51 | 515.13 | 522.61 | 532.23 | 539.71 | 549.33 | 556.81 | MAGNUM | 44.15 | 38.15 | 40.95 | 42.55 | 45.35 | 46.95 | 49.75 | 51.35 | MAHABANK | 59.15 | 57.49 | 58.12 | 58.64 | 59.27 | 59.79 | 60.42 | 60.94 | MAHAPEXLTD | 133.1 | 118.74 | 122.97 | 128.04 | 132.27 | 137.34 | 141.57 | 146.64 | MAHASTEEL | 97.5 | 92.14 | 94.57 | 96.04 | 98.47 | 99.94 | 102.37 | 103.84 | MAHEPC | 117.65 | 109.44 | 112.82 | 115.24 | 118.62 | 121.04 | 124.42 | 126.84 | MAHESHWARI | 61.05 | 57.95 | 59.35 | 60.2 | 61.6 | 62.45 | 63.85 | 64.7 | MAHKTECH | 12.07 | 11.63 | 11.84 | 11.96 | 12.17 | 12.29 | 12.5 | 12.62 | MAHLIFE | 564.9 | 536.5 | 545.4 | 555.15 | 564.05 | 573.8 | 582.7 | 592.45 | MAHLOG | 401.85 | 384.11 | 391.88 | 396.86 | 404.63 | 409.61 | 417.38 | 422.36 | MAHSCOOTER | 7101.55 | 6945.51 | 7004.08 | 7052.81 | 7111.38 | 7160.11 | 7218.68 | 7267.41 | MAHSEAMLES | 855.3 | 804.41 | 816.73 | 836.01 | 848.33 | 867.61 | 879.93 | 899.21 | MAITHANALL | 965.05 | 923.7 | 940.85 | 952.95 | 970.1 | 982.2 | 999.35 | 1011.45 | MAKEINDIA | 122.57 | 117.94 | 120.08 | 121.32 | 123.46 | 124.7 | 126.84 | 128.08 | MALLCOM | 1011.25 | 952.41 | 971.28 | 991.26 | 1010.13 | 1030.11 | 1048.98 | 1068.96 | MALUPAPER | 37.7 | 34.44 | 35.97 | 36.84 | 38.37 | 39.24 | 40.77 | 41.64 | MANAKALUCO | 26.2 | 24.44 | 24.97 | 25.59 | 26.12 | 26.74 | 27.27 | 27.89 | MANAKCOAT | 29.1 | 27.16 | 27.83 | 28.46 | 29.13 | 29.76 | 30.43 | 31.06 | MANAKSIA | 98.15 | 94.26 | 95.68 | 96.91 | 98.33 | 99.56 | 100.98 | 102.21 | MANAKSTEEL | 58.9 | 50.64 | 54.57 | 56.74 | 60.67 | 62.84 | 66.77 | 68.94 | MANALIPETC | 56.85 | 51.96 | 54.08 | 55.46 | 57.58 | 58.96 | 61.08 | 62.46 | MANAPPURAM | 174.25 | 170.16 | 171.88 | 173.06 | 174.78 | 175.96 | 177.68 | 178.86 | MANGALAM | 93.5 | 85.01 | 88.73 | 91.11 | 94.83 | 97.21 | 100.93 | 103.31 | MANGCHEFER | 102.05 | 97.56 | 99.18 | 100.61 | 102.23 | 103.66 | 105.28 | 106.71 | MANGLMCEM | 719.35 | 689.56 | 699.78 | 709.56 | 719.78 | 729.56 | 739.78 | 749.56 | MANINDS | 361.85 | 340.9 | 347.95 | 354.9 | 361.95 | 368.9 | 375.95 | 382.9 | MANINFRA | 211.15 | 200.6 | 203.05 | 207.1 | 209.55 | 213.6 | 216.05 | 220.1 | MANKIND | 2336.35 | 2185.76 | 2227.88 | 2282.11 | 2324.23 | 2378.46 | 2420.58 | 2474.81 | MANOMAY | 165.55 | 150.44 | 157.22 | 161.39 | 168.17 | 172.34 | 179.12 | 183.29 | MANORAMA | 358.95 | 322.96 | 332.98 | 345.96 | 355.98 | 368.96 | 378.98 | 391.96 | MANORG | 277.15 | 247.16 | 261.08 | 269.11 | 283.03 | 291.06 | 304.98 | 313.01 | MANUGRAPH | 20.65 | 18.25 | 19.15 | 19.9 | 20.8 | 21.55 | 22.45 | 23.2 | MANYAVAR | 941.55 | 892.79 | 907.92 | 924.74 | 939.87 | 956.69 | 971.82 | 988.64 | MAPMYINDIA | 1820.7 | 1586.8 | 1646.4 | 1733.55 | 1793.15 | 1880.3 | 1939.9 | 2027.05 | MARALOVER | 63.1 | 58.55 | 60.4 | 61.75 | 63.6 | 64.95 | 66.8 | 68.15 | MARATHON | 493.35 | 466.76 | 477.18 | 485.26 | 495.68 | 503.76 | 514.18 | 522.26 | MARICO | 494.8 | 484.94 | 488.77 | 491.79 | 495.62 | 498.64 | 502.47 | 505.49 | MARINE | 85.95 | 80.14 | 82.92 | 84.44 | 87.22 | 88.74 | 91.52 | 93.04 | MARKSANS | 151 | 140.25 | 142.8 | 146.9 | 149.45 | 153.55 | 156.1 | 160.2 | MARSHALL | 24.6 | 22.86 | 23.73 | 24.16 | 25.03 | 25.46 | 26.33 | 26.76 | MARUTI | 12510.35 | 11852.8 | 12069.25 | 12289.8 | 12506.25 | 12726.8 | 12943.25 | 13163.8 | MASFIN | 279.6 | 267.54 | 272.27 | 275.94 | 280.67 | 284.34 | 289.07 | 292.74 | MASPTOP50 | 40.08 | 38.37 | 38.76 | 39.42 | 39.81 | 40.47 | 40.86 | 41.52 | MASTEK | 2514.8 | 2384.86 | 2444.93 | 2479.86 | 2539.93 | 2574.86 | 2634.93 | 2669.86 | MATRIMONY | 521.75 | 496.5 | 503.25 | 512.5 | 519.25 | 528.5 | 535.25 | 544.5 | MAWANASUG | 83.7 | 78.86 | 81.13 | 82.41 | 84.68 | 85.96 | 88.23 | 89.51 | MAXESTATES | 273.45 | 243.89 | 253.62 | 263.54 | 273.27 | 283.19 | 292.92 | 302.84 | MAXHEALTH | 802.3 | 711.95 | 734 | 768.15 | 790.2 | 824.35 | 846.4 | 880.55 | MAXIND | 202.9 | 190.01 | 194.63 | 198.76 | 203.38 | 207.51 | 212.13 | 216.26 | MAYURUNIQ | 460.8 | 434.49 | 444.87 | 452.84 | 463.22 | 471.19 | 481.57 | 489.54 | MAZDA | 1325.95 | 1249.85 | 1281.45 | 1303.7 | 1335.3 | 1357.55 | 1389.15 | 1411.4 | MAZDOCK | 1891.75 | 1841 | 1864.05 | 1877.9 | 1900.95 | 1914.8 | 1937.85 | 1951.7 | MBAPL | 238.4 | 223.06 | 230.53 | 234.46 | 241.93 | 245.86 | 253.33 | 257.26 | MBECL | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | MBLINFRA | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | MCDOWELL-N | 1139.45 | 1104.55 | 1112.75 | 1126.1 | 1134.3 | 1147.65 | 1155.85 | 1169.2 | MCL | 32.7 | 30.06 | 31.03 | 31.86 | 32.83 | 33.66 | 34.63 | 35.46 | MCLEODRUSS | 24.65 | 21.45 | 22.95 | 23.8 | 25.3 | 26.15 | 27.65 | 28.5 | MCX | 3356.8 | 3241.29 | 3285.67 | 3321.24 | 3365.62 | 3401.19 | 3445.57 | 3481.14 | MEDANTA | 1340.15 | 1247.26 | 1269.38 | 1304.76 | 1326.88 | 1362.26 | 1384.38 | 1419.76 | MEDIASSIST | 497.9 | 465.2 | 475.6 | 486.75 | 497.15 | 508.3 | 518.7 | 529.85 | MEDICAMEQ | 382.6 | 336.14 | 356.37 | 369.49 | 389.72 | 402.84 | 423.07 | 436.19 | MEDICO | 50.3 | 39.51 | 42.03 | 46.16 | 48.68 | 52.81 | 55.33 | 59.46 | MEDPLUS | 685.05 | 659.59 | 665.82 | 675.44 | 681.67 | 691.29 | 697.52 | 707.14 | MEGASOFT | 85.2 | 83.79 | 84.07 | 84.64 | 84.92 | 85.49 | 85.77 | 86.34 | MEGASTAR | 275.95 | 262.36 | 268.68 | 272.31 | 278.63 | 282.26 | 288.58 | 292.21 | MENONBE | 112 | 104.44 | 107.77 | 109.89 | 113.22 | 115.34 | 118.67 | 120.79 | MEP | 11.55 | 10.4 | 10.95 | 11.25 | 11.8 | 12.1 | 12.65 | 12.95 | METROBRAND | 1142.35 | 1091.31 | 1109.38 | 1125.86 | 1143.93 | 1160.41 | 1178.48 | 1194.96 | METROPOLIS | 1728.9 | 1570.51 | 1611.03 | 1669.96 | 1710.48 | 1769.41 | 1809.93 | 1868.86 | MFSL | 1015.8 | 943.79 | 960.27 | 988.04 | 1004.52 | 1032.29 | 1048.77 | 1076.54 | MGEL | 19.4 | 17.46 | 18.33 | 18.86 | 19.73 | 20.26 | 21.13 | 21.66 | MGL | 1370.25 | 1325.59 | 1338.82 | 1354.54 | 1367.77 | 1383.49 | 1396.72 | 1412.44 | MHLXMIRU | 285.6 | 238.3 | 261 | 273.3 | 296 | 308.3 | 331 | 343.3 | MHRIL | 389.7 | 368.64 | 378.07 | 383.89 | 393.32 | 399.14 | 408.57 | 414.39 | MICEL | 38.85 | 34.55 | 36.45 | 37.65 | 39.55 | 40.75 | 42.65 | 43.85 | MID150BEES | 181.88 | 176.38 | 178.57 | 180.22 | 182.41 | 184.06 | 186.25 | 187.9 | MIDCAP | 136.9 | 135.55 | 136.06 | 136.48 | 136.99 | 137.41 | 137.92 | 138.34 | MIDCAPETF | 17.88 | 17.16 | 17.39 | 17.64 | 17.87 | 18.12 | 18.35 | 18.6 | MIDCAPIETF | 181.41 | 178.7 | 179.6 | 180.5 | 181.4 | 182.3 | 183.2 | 184.1 | MIDHANI | 373.25 | 341.64 | 351.82 | 362.54 | 372.72 | 383.44 | 393.62 | 404.34 | MIDQ50ADD | 205.9 | 195.61 | 200.31 | 203.1 | 207.8 | 210.59 | 215.29 | 218.08 | MIDSELIETF | 148.24 | 143.82 | 145.91 | 147.07 | 149.16 | 150.32 | 152.41 | 153.57 | MINDACORP | 414.7 | 394.89 | 400.17 | 407.44 | 412.72 | 419.99 | 425.27 | 432.54 | MINDTECK | 207.45 | 150.3 | 162.15 | 184.8 | 196.65 | 219.3 | 231.15 | 253.8 | MIRCELECTR | 18.85 | 16.76 | 17.78 | 18.31 | 19.33 | 19.86 | 20.88 | 21.41 | MIRZAINT | 43.25 | 40.64 | 41.82 | 42.54 | 43.72 | 44.44 | 45.62 | 46.34 | MITCON | 111 | 100.54 | 104.87 | 107.94 | 112.27 | 115.34 | 119.67 | 122.74 | MITTAL | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | MKPL | 10.3 | 8.95 | 9.6 | 9.95 | 10.6 | 10.95 | 11.6 | 11.95 | MMFL | 867.2 | 825.86 | 843.83 | 855.51 | 873.48 | 885.16 | 903.13 | 914.81 | MMP | 257.75 | 242.3 | 248.65 | 253.2 | 259.55 | 264.1 | 270.45 | 275 | MMTC | 66.3 | 61.39 | 62.97 | 64.64 | 66.22 | 67.89 | 69.47 | 71.14 | MNC | 25.68 | 24.75 | 25.02 | 25.35 | 25.62 | 25.95 | 26.22 | 26.55 | MODIRUBBER | 85.9 | 79.9 | 82.7 | 84.3 | 87.1 | 88.7 | 91.5 | 93.1 | MODISONLTD | 116.5 | 86 | 95.5 | 106 | 115.5 | 126 | 135.5 | 146 | MODTHREAD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | MOGSEC | 54.8 | 51.99 | 52.57 | 53.69 | 54.27 | 55.39 | 55.97 | 57.09 | MOHEALTH | 34.62 | 33.72 | 34.09 | 34.35 | 34.72 | 34.98 | 35.35 | 35.61 | MOHITIND | 19.2 | 16.76 | 17.73 | 18.46 | 19.43 | 20.16 | 21.13 | 21.86 | MOIL | 281.6 | 268.36 | 273.43 | 277.51 | 282.58 | 286.66 | 291.73 | 295.81 | MOKSH | 17.3 | 15.5 | 16.4 | 16.85 | 17.75 | 18.2 | 19.1 | 19.55 | MOL | 79.7 | 75.1 | 76.9 | 78.3 | 80.1 | 81.5 | 83.3 | 84.7 | MOLDTECH | 181.8 | 173.84 | 177.27 | 179.54 | 182.97 | 185.24 | 188.67 | 190.94 | MOLDTKPAC | 802.7 | 743.3 | 761.7 | 782.2 | 800.6 | 821.1 | 839.5 | 860 | MOLOWVOL | 34.77 | 33.6 | 33.9 | 34.33 | 34.63 | 35.06 | 35.36 | 35.79 | MOM100 | 50.84 | 49.52 | 50.06 | 50.45 | 50.99 | 51.38 | 51.92 | 52.31 | MOM30IETF | 30.97 | 30.08 | 30.49 | 30.73 | 31.14 | 31.38 | 31.79 | 32.03 | MOM50 | 225.02 | 211.86 | 214.68 | 219.85 | 222.67 | 227.84 | 230.66 | 235.83 | MOMENTUM | 30.7 | 29.46 | 30.03 | 30.36 | 30.93 | 31.26 | 31.83 | 32.16 | MOMOMENTUM | 61.65 | 57.84 | 59.32 | 60.49 | 61.97 | 63.14 | 64.62 | 65.79 | MON100 | 149.49 | 147.59 | 148.15 | 148.82 | 149.38 | 150.05 | 150.61 | 151.28 | MONARCH | 525.65 | 487.64 | 504.32 | 514.99 | 531.67 | 542.34 | 559.02 | 569.69 | MONIFTY500 | 20.15 | 19.81 | 19.9 | 20.02 | 20.11 | 20.23 | 20.32 | 20.44 | MONQ50 | 61.37 | 58.23 | 59.22 | 60.3 | 61.29 | 62.37 | 63.36 | 64.44 | MONTECARLO | 617.65 | 601.04 | 605.82 | 611.74 | 616.52 | 622.44 | 627.22 | 633.14 | MOQUALITY | 171.96 | 165.93 | 168.2 | 170.08 | 172.35 | 174.23 | 176.5 | 178.38 | MORARJEE | 17.9 | 16.59 | 17.07 | 17.49 | 17.97 | 18.39 | 18.87 | 19.29 | MOREALTY | 90.06 | 86.69 | 88.22 | 89.14 | 90.67 | 91.59 | 93.12 | 94.04 | MOREPENLAB | 42 | 40 | 40.8 | 41.4 | 42.2 | 42.8 | 43.6 | 44.2 | MOSMALL250 | 14.4 | 13.95 | 14.1 | 14.25 | 14.4 | 14.55 | 14.7 | 14.85 | MOTHERSON | 117.3 | 114.81 | 115.73 | 116.51 | 117.43 | 118.21 | 119.13 | 119.91 | MOTILALOFS | 1681.55 | 1616.45 | 1634.45 | 1658 | 1676 | 1699.55 | 1717.55 | 1741.1 | MOTISONS | 159.5 | 137.84 | 142.17 | 150.84 | 155.17 | 163.84 | 168.17 | 176.84 | MOTOGENFIN | 31.3 | 29.75 | 30.5 | 30.9 | 31.65 | 32.05 | 32.8 | 33.2 | MOVALUE | 90.09 | 88.28 | 89.14 | 89.62 | 90.48 | 90.96 | 91.82 | 92.3 | MPHASIS | 2407 | 2310.66 | 2346.33 | 2376.66 | 2412.33 | 2442.66 | 2478.33 | 2508.66 | MPSLTD | 1550.7 | 1447 | 1483.8 | 1517.25 | 1554.05 | 1587.5 | 1624.3 | 1657.75 | MRF | 131809.4 | 128187.74 | 129725.87 | 130767.64 | 132305.77 | 133347.54 | 134885.67 | 135927.44 | MRO-TEK | 71.25 | 65.7 | 68.05 | 69.65 | 72 | 73.6 | 75.95 | 77.55 | MRPL | 219.7 | 206.49 | 212.27 | 215.99 | 221.77 | 225.49 | 231.27 | 234.99 | MSPL | 29.8 | 26.46 | 27.13 | 28.46 | 29.13 | 30.46 | 31.13 | 32.46 | MSTCLTD | 835 | 776.84 | 798.47 | 816.74 | 838.37 | 856.64 | 878.27 | 896.54 | MSUMI | 65.3 | 61.8 | 63.3 | 64.3 | 65.8 | 66.8 | 68.3 | 69.3 | MTARTECH | 1672.8 | 1613.46 | 1637.23 | 1655.01 | 1678.78 | 1696.56 | 1720.33 | 1738.11 | MTEDUCARE | 3.05 | 2.71 | 2.88 | 2.96 | 3.13 | 3.21 | 3.38 | 3.46 | MTNL | 33.95 | 31.36 | 31.88 | 32.91 | 33.43 | 34.46 | 34.98 | 36.01 | MUFIN | 140.35 | 126.09 | 132.72 | 136.54 | 143.17 | 146.99 | 153.62 | 157.44 | MUFTI | 169.05 | 153.99 | 160.92 | 164.99 | 171.92 | 175.99 | 182.92 | 186.99 | MUKANDLTD | 145.6 | 133.46 | 138.33 | 141.96 | 146.83 | 150.46 | 155.33 | 158.96 | MUKKA | 39.65 | 37.16 | 38.28 | 38.96 | 40.08 | 40.76 | 41.88 | 42.56 | MUKTAARTS | 73.8 | 70.04 | 71.57 | 72.69 | 74.22 | 75.34 | 76.87 | 77.99 | MUNJALAU | 80.8 | 73.36 | 76.73 | 78.76 | 82.13 | 84.16 | 87.53 | 89.56 | MUNJALSHOW | 163.25 | 154.25 | 158.35 | 160.8 | 164.9 | 167.35 | 171.45 | 173.9 | MURUDCERA | 46.3 | 43.45 | 44.3 | 45.3 | 46.15 | 47.15 | 48 | 49 | MUTHOOTCAP | 270.8 | 243.45 | 254.6 | 262.7 | 273.85 | 281.95 | 293.1 | 301.2 | MUTHOOTFIN | 1478.2 | 1415.15 | 1431.7 | 1454.95 | 1471.5 | 1494.75 | 1511.3 | 1534.55 | MUTHOOTMF | 202.1 | 186.04 | 192.27 | 197.19 | 203.42 | 208.34 | 214.57 | 219.49 | MVGJL | 262.1 | 229.89 | 243.27 | 252.69 | 266.07 | 275.49 | 288.87 | 298.29 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|