|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | KABRAEXTRU | 301.05 | 284.2 | 291.15 | 296.1 | 303.05 | 308 | 314.95 | 319.9 | KAJARIACER | 1146.9 | 1079.19 | 1094.77 | 1120.84 | 1136.42 | 1162.49 | 1178.07 | 1204.14 | KAKATCEM | 198.9 | 187.66 | 191.33 | 195.11 | 198.78 | 202.56 | 206.23 | 210.01 | KALAMANDIR | 199.45 | 185.84 | 190.42 | 194.94 | 199.52 | 204.04 | 208.62 | 213.14 | KALYANIFRG | 420.45 | 388.19 | 400.82 | 410.64 | 423.27 | 433.09 | 445.72 | 455.54 | KALYANKJIL | 415.15 | 375.44 | 384.52 | 399.84 | 408.92 | 424.24 | 433.32 | 448.64 | KAMATHOTEL | 246.85 | 234.56 | 240.28 | 243.56 | 249.28 | 252.56 | 258.28 | 261.56 | KAMDHENU | 512.55 | 472.01 | 488.98 | 500.76 | 517.73 | 529.51 | 546.48 | 558.26 | KAMOPAINTS | 167.8 | 148.26 | 156.63 | 162.21 | 170.58 | 176.16 | 184.53 | 190.11 | KANANIIND | 3.75 | 3.46 | 3.58 | 3.66 | 3.78 | 3.86 | 3.98 | 4.06 | KANORICHEM | 104.95 | 100.46 | 102.38 | 103.66 | 105.58 | 106.86 | 108.78 | 110.06 | KANPRPLA | 90.2 | 83.76 | 86.93 | 88.56 | 91.73 | 93.36 | 96.53 | 98.16 | KANSAINER | 264.3 | 252.94 | 258.47 | 261.39 | 266.92 | 269.84 | 275.37 | 278.29 | KAPSTON | 237 | 217.5 | 225 | 231 | 238.5 | 244.5 | 252 | 258 | KARMAENG | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | KARURVYSYA | 185 | 172 | 175.5 | 180.25 | 183.75 | 188.5 | 192 | 196.75 | KAUSHALYA | 600.1 | 550.14 | 570.57 | 585.34 | 605.77 | 620.54 | 640.97 | 655.74 | KAVVERITEL | 12.2 | 10.6 | 11.4 | 11.8 | 12.6 | 13 | 13.8 | 14.2 | KAYA | 306.6 | 293.4 | 298.2 | 302.4 | 307.2 | 311.4 | 316.2 | 320.4 | KAYNES | 2787.35 | 2677.11 | 2723.58 | 2755.46 | 2801.93 | 2833.81 | 2880.28 | 2912.16 | KBCGLOBAL | 1.8 | 1.71 | 1.73 | 1.76 | 1.78 | 1.81 | 1.83 | 1.86 | KCP | 177.35 | 160.96 | 165.98 | 171.66 | 176.68 | 182.36 | 187.38 | 193.06 | KCPSUGIND | 33.6 | 31.64 | 32.57 | 33.09 | 34.02 | 34.54 | 35.47 | 35.99 | KDDL | 2353.3 | 2170.7 | 2247.9 | 2300.6 | 2377.8 | 2430.5 | 2507.7 | 2560.4 | KEC | 679.6 | 657.89 | 665.97 | 672.79 | 680.87 | 687.69 | 695.77 | 702.59 | KECL | 104.9 | 99.09 | 101.57 | 103.24 | 105.72 | 107.39 | 109.87 | 111.54 | KEEPLEARN | 3.45 | 3.05 | 3.25 | 3.35 | 3.55 | 3.65 | 3.85 | 3.95 | KEI | 3476.3 | 3255.95 | 3346.7 | 3411.5 | 3502.25 | 3567.05 | 3657.8 | 3722.6 | KELLTONTEC | 97.5 | 92.74 | 94.87 | 96.19 | 98.32 | 99.64 | 101.77 | 103.09 | KERNEX | 566.55 | 516.29 | 540.52 | 553.54 | 577.77 | 590.79 | 615.02 | 628.04 | KESORAMIND | 169.05 | 164.29 | 165.62 | 167.34 | 168.67 | 170.39 | 171.72 | 173.44 | KEYFINSERV | 144.05 | 133.1 | 138.05 | 141.05 | 146 | 149 | 153.95 | 156.95 | KFINTECH | 604.3 | 582.35 | 587.8 | 596.05 | 601.5 | 609.75 | 615.2 | 623.45 | KHADIM | 308.4 | 273.26 | 288.93 | 298.66 | 314.33 | 324.06 | 339.73 | 349.46 | KHAICHEM | 64.3 | 57.01 | 60.13 | 62.21 | 65.33 | 67.41 | 70.53 | 72.61 | KHAITANLTD | 60.45 | 54.39 | 56.52 | 58.49 | 60.62 | 62.59 | 64.72 | 66.69 | KHANDSE | 31.3 | 28.84 | 29.57 | 30.44 | 31.17 | 32.04 | 32.77 | 33.64 | KICL | 3547.7 | 3365.06 | 3437.53 | 3492.61 | 3565.08 | 3620.16 | 3692.63 | 3747.71 | KILITCH | 389.6 | 370.56 | 378.53 | 384.06 | 392.03 | 397.56 | 405.53 | 411.06 | KIMS | 2059.4 | 2010.26 | 2032.33 | 2045.86 | 2067.93 | 2081.46 | 2103.53 | 2117.06 | KINGFA | 1866.8 | 1671.2 | 1713.6 | 1790.2 | 1832.6 | 1909.2 | 1951.6 | 2028.2 | KIOCL | 385.65 | 362.04 | 372.52 | 379.09 | 389.57 | 396.14 | 406.62 | 413.19 | KIRIINDUS | 309.5 | 286.14 | 296.57 | 303.04 | 313.47 | 319.94 | 330.37 | 336.84 | KIRLOSBROS | 1051.25 | 913.16 | 961.88 | 1006.56 | 1055.28 | 1099.96 | 1148.68 | 1193.36 | KIRLOSENG | 860.75 | 818.7 | 834.35 | 847.55 | 863.2 | 876.4 | 892.05 | 905.25 | KIRLOSIND | 4046.95 | 3867.3 | 3923.65 | 3985.3 | 4041.65 | 4103.3 | 4159.65 | 4221.3 | KIRLPNU | 689.8 | 653.86 | 669.43 | 679.61 | 695.18 | 705.36 | 720.93 | 731.11 | KITEX | 181.75 | 170.6 | 175.55 | 178.65 | 183.6 | 186.7 | 191.65 | 194.75 | KKCL | 665.3 | 625.54 | 641.77 | 653.54 | 669.77 | 681.54 | 697.77 | 709.54 | KMSUGAR | 28.15 | 26.44 | 27.22 | 27.69 | 28.47 | 28.94 | 29.72 | 30.19 | KNRCON | 247.6 | 233.06 | 239.33 | 243.46 | 249.73 | 253.86 | 260.13 | 264.26 | KOHINOOR | 41.2 | 37.3 | 39 | 40.1 | 41.8 | 42.9 | 44.6 | 45.7 | KOKUYOCMLN | 111.85 | 102.7 | 106.15 | 109 | 112.45 | 115.3 | 118.75 | 121.6 | KOLTEPATIL | 465.3 | 444.46 | 449.73 | 457.51 | 462.78 | 470.56 | 475.83 | 483.61 | KOPRAN | 247.35 | 235.36 | 239.68 | 243.51 | 247.83 | 251.66 | 255.98 | 259.81 | KOTAKBANK | 1775.6 | 1733.84 | 1743.87 | 1759.74 | 1769.77 | 1785.64 | 1795.67 | 1811.54 | KOTAKGOLD | 56.56 | 56.07 | 56.21 | 56.38 | 56.52 | 56.69 | 56.83 | 57 | KOTAKSILVE | 73.27 | 71.85 | 72.3 | 72.78 | 73.23 | 73.71 | 74.16 | 74.64 | KOTARISUG | 52.3 | 49.54 | 50.77 | 51.54 | 52.77 | 53.54 | 54.77 | 55.54 | KOTHARIPET | 120.5 | 107.99 | 113.47 | 116.99 | 122.47 | 125.99 | 131.47 | 134.99 | KOTHARIPRO | 117.7 | 108.04 | 111.67 | 114.69 | 118.32 | 121.34 | 124.97 | 127.99 | KPIGREEN | 1532.1 | 1477.14 | 1495.67 | 1513.89 | 1532.42 | 1550.64 | 1569.17 | 1587.39 | KPIL | 1065.75 | 1017.85 | 1034.25 | 1050 | 1066.4 | 1082.15 | 1098.55 | 1114.3 | KPITTECH | 1482 | 1376.09 | 1402.07 | 1442.04 | 1468.02 | 1507.99 | 1533.97 | 1573.94 | KPRMILL | 834 | 804.59 | 815.97 | 824.99 | 836.37 | 845.39 | 856.77 | 865.79 | KRBL | 282.25 | 273.84 | 277.42 | 279.84 | 283.42 | 285.84 | 289.42 | 291.84 | KREBSBIO | 63.5 | 59.59 | 61.47 | 62.49 | 64.37 | 65.39 | 67.27 | 68.29 | KRIDHANINF | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | KRISHANA | 249.1 | 231.45 | 238.7 | 243.9 | 251.15 | 256.35 | 263.6 | 268.8 | KRITI | 139.3 | 129.66 | 133.83 | 136.56 | 140.73 | 143.46 | 147.63 | 150.36 | KRITIKA | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | KRITINUT | 92.65 | 82.76 | 86.88 | 89.76 | 93.88 | 96.76 | 100.88 | 103.76 | KRSNAA | 607.95 | 566.5 | 584.35 | 596.15 | 614 | 625.8 | 643.65 | 655.45 | KRYSTAL | 704.15 | 660.76 | 674.18 | 689.16 | 702.58 | 717.56 | 730.98 | 745.96 | KSB | 3776.85 | 3578.79 | 3631.02 | 3703.94 | 3756.17 | 3829.09 | 3881.32 | 3954.24 | KSCL | 623 | 602.09 | 611.47 | 617.24 | 626.62 | 632.39 | 641.77 | 647.54 | KSHITIJPOL | 4.65 | 4.3 | 4.45 | 4.55 | 4.7 | 4.8 | 4.95 | 5.05 | KSL | 861.75 | 824.11 | 840.08 | 850.91 | 866.88 | 877.71 | 893.68 | 904.51 | KSOLVES | 1116 | 1060.8 | 1085.4 | 1100.7 | 1125.3 | 1140.6 | 1165.2 | 1180.5 | KTKBANK | 228.35 | 223.64 | 225.82 | 227.09 | 229.27 | 230.54 | 232.72 | 233.99 | KUANTUM | 147.35 | 137.14 | 141.12 | 144.24 | 148.22 | 151.34 | 155.32 | 158.44 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|