|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | IBREALEST | 139.45 | 129.84 | 134.02 | 136.74 | 140.92 | 143.64 | 147.82 | 150.54 | IBULHSGFIN | 171.95 | 166.89 | 169.32 | 170.64 | 173.07 | 174.39 | 176.82 | 178.14 | ICDSLTD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | ICEMAKE | 519.35 | 502.56 | 509.78 | 514.56 | 521.78 | 526.56 | 533.78 | 538.56 | ICICIB22 | 104.38 | 101.67 | 102.34 | 103.36 | 104.03 | 105.05 | 105.72 | 106.74 | ICICIBANK | 1096.75 | 1081.64 | 1085.32 | 1091.04 | 1094.72 | 1100.44 | 1104.12 | 1109.84 | ICICIGI | 1700.6 | 1648.46 | 1668.23 | 1684.41 | 1704.18 | 1720.36 | 1740.13 | 1756.31 | ICICIPRULI | 575.65 | 535.21 | 545.98 | 560.81 | 571.58 | 586.41 | 597.18 | 612.01 | ICIL | 399 | 364.41 | 372.73 | 385.86 | 394.18 | 407.31 | 415.63 | 428.76 | ICRA | 5364.4 | 5139.79 | 5194.27 | 5279.34 | 5333.82 | 5418.89 | 5473.37 | 5558.44 | IDBI | 86.8 | 83.84 | 85.07 | 85.94 | 87.17 | 88.04 | 89.27 | 90.14 | IDEA | 13.1 | 11.8 | 12.4 | 12.75 | 13.35 | 13.7 | 14.3 | 14.65 | IDEAFORGE | 688.65 | 673.66 | 680.38 | 684.51 | 691.23 | 695.36 | 702.08 | 706.21 | IDFC | 124.2 | 121.81 | 122.83 | 123.51 | 124.53 | 125.21 | 126.23 | 126.91 | IDFCFIRSTB | 83.35 | 82.19 | 82.62 | 82.99 | 83.42 | 83.79 | 84.22 | 84.59 | IDFNIFTYET | 241.6 | 237.98 | 238.95 | 240.28 | 241.25 | 242.58 | 243.55 | 244.88 | IEL | 13.05 | 12.24 | 12.62 | 12.84 | 13.22 | 13.44 | 13.82 | 14.04 | IEX | 153.85 | 149.24 | 150.82 | 152.34 | 153.92 | 155.44 | 157.02 | 158.54 | IFBAGRO | 480.7 | 411.34 | 431.67 | 456.19 | 476.52 | 501.04 | 521.37 | 545.89 | IFBIND | 1669.7 | 1438.71 | 1505.13 | 1587.41 | 1653.83 | 1736.11 | 1802.53 | 1884.81 | IFCI | 47.1 | 44.34 | 45.47 | 46.29 | 47.42 | 48.24 | 49.37 | 50.19 | IFGLEXPOR | 640.95 | 615.61 | 623.08 | 632.01 | 639.48 | 648.41 | 655.88 | 664.81 | IGARASHI | 516 | 435.91 | 456.73 | 486.36 | 507.18 | 536.81 | 557.63 | 587.26 | IGL | 453.05 | 443.7 | 447.05 | 450.05 | 453.4 | 456.4 | 459.75 | 462.75 | IGPL | 524.65 | 501.71 | 507.88 | 516.26 | 522.43 | 530.81 | 536.98 | 545.36 | IIFL | 410.55 | 400.14 | 404.32 | 407.44 | 411.62 | 414.74 | 418.92 | 422.04 | IIFLSEC | 144.05 | 135.5 | 139.05 | 141.55 | 145.1 | 147.6 | 151.15 | 153.65 | IITL | 181.25 | 164 | 171.85 | 176.55 | 184.4 | 189.1 | 196.95 | 201.65 | IKIO | 305.55 | 282.71 | 288.98 | 297.26 | 303.53 | 311.81 | 318.08 | 326.36 | IMAGICAA | 82.9 | 78.24 | 80.37 | 81.64 | 83.77 | 85.04 | 87.17 | 88.44 | IMFA | 709.7 | 662.39 | 673.97 | 691.84 | 703.42 | 721.29 | 732.87 | 750.74 | IMPAL | 1011 | 970.89 | 986.47 | 998.74 | 1014.32 | 1026.59 | 1042.17 | 1054.44 | IMPEXFERRO | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | INCREDIBLE | 39.65 | 36.9 | 37.85 | 38.75 | 39.7 | 40.6 | 41.55 | 42.45 | INDBANK | 48.5 | 45.95 | 47.1 | 47.8 | 48.95 | 49.65 | 50.8 | 51.5 | INDHOTEL | 608 | 589.09 | 595.87 | 601.94 | 608.72 | 614.79 | 621.57 | 627.64 | INDIACEM | 227.6 | 216.64 | 220.87 | 224.24 | 228.47 | 231.84 | 236.07 | 239.44 | INDIAGLYCO | 848.2 | 820.46 | 828.73 | 838.46 | 846.73 | 856.46 | 864.73 | 874.46 | INDIAMART | 2637 | 2559.41 | 2590.53 | 2613.76 | 2644.88 | 2668.11 | 2699.23 | 2722.46 | INDIANB | 509.95 | 488.26 | 497.28 | 503.61 | 512.63 | 518.96 | 527.98 | 534.31 | INDIANCARD | 275.2 | 266.96 | 270.33 | 272.76 | 276.13 | 278.56 | 281.93 | 284.36 | INDIANHUME | 270.85 | 256.56 | 262.28 | 266.56 | 272.28 | 276.56 | 282.28 | 286.56 | INDIASHLTR | 579.85 | 551.39 | 561.92 | 570.89 | 581.42 | 590.39 | 600.92 | 609.89 | INDIGO | 3742.2 | 3648 | 3676.5 | 3709.35 | 3737.85 | 3770.7 | 3799.2 | 3832.05 | INDIGOPNTS | 1314.7 | 1273.29 | 1288.87 | 1301.79 | 1317.37 | 1330.29 | 1345.87 | 1358.79 | INDNIPPON | 716.4 | 689 | 699 | 707.7 | 717.7 | 726.4 | 736.4 | 745.1 | INDOAMIN | 141.65 | 132.94 | 135.72 | 138.69 | 141.47 | 144.44 | 147.22 | 150.19 | INDOBORAX | 180.25 | 174.16 | 177.08 | 178.66 | 181.58 | 183.16 | 186.08 | 187.66 | INDOCO | 329 | 318.8 | 323.5 | 326.25 | 330.95 | 333.7 | 338.4 | 341.15 | INDORAMA | 45.4 | 43.26 | 44.13 | 44.76 | 45.63 | 46.26 | 47.13 | 47.76 | INDOSTAR | 253.05 | 236.76 | 243.38 | 248.21 | 254.83 | 259.66 | 266.28 | 271.11 | INDOTECH | 1982.55 | 1672.01 | 1743.48 | 1863.01 | 1934.48 | 2054.01 | 2125.48 | 2245.01 | INDOTHAI | 348.35 | 332.56 | 338.38 | 343.36 | 349.18 | 354.16 | 359.98 | 364.96 | INDOWIND | 23.8 | 21.96 | 22.33 | 23.06 | 23.43 | 24.16 | 24.53 | 25.26 | INDRAMEDCO | 267.7 | 245.9 | 256.3 | 262 | 272.4 | 278.1 | 288.5 | 294.2 | INDSWFTLAB | 123.1 | 118.6 | 120.4 | 121.75 | 123.55 | 124.9 | 126.7 | 128.05 | INDSWFTLTD | 22.4 | 21.74 | 21.87 | 22.14 | 22.27 | 22.54 | 22.67 | 22.94 | INDTERRAIN | 75.75 | 68.89 | 71.72 | 73.74 | 76.57 | 78.59 | 81.42 | 83.44 | INDUSINDBK | 1474.65 | 1443.35 | 1453.05 | 1463.85 | 1473.55 | 1484.35 | 1494.05 | 1504.85 | INDUSTOWER | 348.35 | 324.99 | 335.92 | 342.14 | 353.07 | 359.29 | 370.22 | 376.44 | INFIBEAM | 35.55 | 33.7 | 34.35 | 34.95 | 35.6 | 36.2 | 36.85 | 37.45 | INFOBEAN | 387.75 | 375.96 | 380.48 | 384.11 | 388.63 | 392.26 | 396.78 | 400.41 | INFRABEES | 876.31 | 870.04 | 872.72 | 874.52 | 877.2 | 879 | 881.68 | 883.48 | INFRAIETF | 86.56 | 85.67 | 86.03 | 86.29 | 86.65 | 86.91 | 87.27 | 87.53 | INFY | 1430.75 | 1406.51 | 1416.78 | 1423.76 | 1434.03 | 1441.01 | 1451.28 | 1458.26 | INGERRAND | 3895.9 | 3753.66 | 3817.33 | 3856.61 | 3920.28 | 3959.56 | 4023.23 | 4062.51 | INNOVACAP | 474 | 458.34 | 461.87 | 467.94 | 471.47 | 477.54 | 481.07 | 487.14 | INOXGREEN | 151.9 | 137.24 | 141.17 | 146.54 | 150.47 | 155.84 | 159.77 | 165.14 | INOXINDIA | 1380.6 | 1277.2 | 1323.6 | 1352.1 | 1398.5 | 1427 | 1473.4 | 1501.9 | INOXWIND | 602.9 | 581.01 | 589.03 | 595.96 | 603.98 | 610.91 | 618.93 | 625.86 | INSECTICID | 578.4 | 518.1 | 535.8 | 557.1 | 574.8 | 596.1 | 613.8 | 635.1 | INTELLECT | 1028.65 | 966.44 | 982.22 | 1005.44 | 1021.22 | 1044.44 | 1060.22 | 1083.44 | INTENTECH | 120.9 | 113.7 | 115.9 | 118.4 | 120.6 | 123.1 | 125.3 | 127.8 | INTLCONV | 88.35 | 84.66 | 86.18 | 87.26 | 88.78 | 89.86 | 91.38 | 92.46 | INVENTURE | 2.3 | 2.21 | 2.23 | 2.26 | 2.28 | 2.31 | 2.33 | 2.36 | IOB | 63.25 | 61.74 | 62.42 | 62.84 | 63.52 | 63.94 | 64.62 | 65.04 | IOC | 168.75 | 164.29 | 165.92 | 167.34 | 168.97 | 170.39 | 172.02 | 173.44 | IOLCP | 401.95 | 379.14 | 388.52 | 395.24 | 404.62 | 411.34 | 420.72 | 427.44 | IONEXCHANG | 548 | 524.26 | 534.63 | 541.31 | 551.68 | 558.36 | 568.73 | 575.41 | IPCALAB | 1347.25 | 1288.51 | 1303.88 | 1325.56 | 1340.93 | 1362.61 | 1377.98 | 1399.66 | IPL | 229.55 | 219.76 | 224.38 | 226.96 | 231.58 | 234.16 | 238.78 | 241.36 | IRB | 67.6 | 65.36 | 66.33 | 66.96 | 67.93 | 68.56 | 69.53 | 70.16 | IRCON | 241.45 | 215.34 | 221.92 | 231.69 | 238.27 | 248.04 | 254.62 | 264.39 | IRCTC | 1025.35 | 1007.71 | 1012.28 | 1018.81 | 1023.38 | 1029.91 | 1034.48 | 1041.01 | IREDA | 166.6 | 159.21 | 162.43 | 164.51 | 167.73 | 169.81 | 173.03 | 175.11 | IRFC | 149 | 144.56 | 146.03 | 147.51 | 148.98 | 150.46 | 151.93 | 153.41 | IRIS | 137.35 | 126.56 | 131.38 | 134.36 | 139.18 | 142.16 | 146.98 | 149.96 | IRISDOREME | 79.05 | 75.85 | 76.85 | 77.95 | 78.95 | 80.05 | 81.05 | 82.15 | IRMENERGY | 590.55 | 529.39 | 545.32 | 567.94 | 583.87 | 606.49 | 622.42 | 645.04 | ISEC | 732.6 | 718.75 | 722.1 | 727.35 | 730.7 | 735.95 | 739.3 | 744.55 | ISFT | 141.6 | 131.89 | 135.47 | 138.54 | 142.12 | 145.19 | 148.77 | 151.84 | ISGEC | 1050.5 | 1008.3 | 1023.5 | 1037 | 1052.2 | 1065.7 | 1080.9 | 1094.4 | ISMTLTD | 101.85 | 98.34 | 99.92 | 100.89 | 102.47 | 103.44 | 105.02 | 105.99 | IT | 35.29 | 34.35 | 34.81 | 35.05 | 35.51 | 35.75 | 36.21 | 36.45 | ITBEES | 35.49 | 34.87 | 35.15 | 35.32 | 35.6 | 35.77 | 36.05 | 36.22 | ITC | 428.9 | 425.36 | 426.83 | 427.86 | 429.33 | 430.36 | 431.83 | 432.86 | ITDC | 677.1 | 638.09 | 653.07 | 665.09 | 680.07 | 692.09 | 707.07 | 719.09 | ITDCEM | 379.5 | 338.75 | 349.8 | 364.65 | 375.7 | 390.55 | 401.6 | 416.45 | ITETF | 33.82 | 32.61 | 33.17 | 33.49 | 34.05 | 34.37 | 34.93 | 35.25 | ITETFADD | 33.73 | 32.66 | 33.17 | 33.45 | 33.96 | 34.24 | 34.75 | 35.03 | ITI | 296 | 277.56 | 284.03 | 290.01 | 296.48 | 302.46 | 308.93 | 314.91 | ITIETF | 35.41 | 34.64 | 35 | 35.2 | 35.56 | 35.76 | 36.12 | 36.32 | IVC | 10.05 | 9.76 | 9.88 | 9.96 | 10.08 | 10.16 | 10.28 | 10.36 | IVP | 167.5 | 166.66 | 166.83 | 167.16 | 167.33 | 167.66 | 167.83 | 168.16 | IVZINGOLD | 6360.15 | 6303.84 | 6327.02 | 6343.59 | 6366.77 | 6383.34 | 6406.52 | 6423.09 | IVZINNIFTY | 2505 | 2484.05 | 2488.24 | 2496.62 | 2500.81 | 2509.19 | 2513.38 | 2521.76 | IWEL | 6965.85 | 6047.76 | 6231.38 | 6598.61 | 6782.23 | 7149.46 | 7333.08 | 7700.31 | IZMO | 330.85 | 313.96 | 320.98 | 325.91 | 332.93 | 337.86 | 344.88 | 349.81 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|