|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | GABRIEL | 352.25 | 337.5 | 342.75 | 347.5 | 352.75 | 357.5 | 362.75 | 367.5 | GAEL | 163.75 | 156.4 | 159.45 | 161.6 | 164.65 | 166.8 | 169.85 | 172 | GAIL | 203.55 | 187.91 | 195.08 | 199.31 | 206.48 | 210.71 | 217.88 | 222.11 | GALAXYSURF | 2609.8 | 2550.2 | 2570.1 | 2589.95 | 2609.85 | 2629.7 | 2649.6 | 2669.45 | GALLANTT | 238.75 | 212.64 | 218.82 | 228.79 | 234.97 | 244.94 | 251.12 | 261.09 | GANDHAR | 215.9 | 209.41 | 212.33 | 214.11 | 217.03 | 218.81 | 221.73 | 223.51 | GANDHITUBE | 733.9 | 708.91 | 719.73 | 726.81 | 737.63 | 744.71 | 755.53 | 762.61 | GANECOS | 1032.5 | 963.56 | 982.33 | 1007.41 | 1026.18 | 1051.26 | 1070.03 | 1095.11 | GANESHBE | 166.75 | 157.56 | 161.78 | 164.26 | 168.48 | 170.96 | 175.18 | 177.66 | GANESHHOUC | 769.5 | 734.66 | 747.43 | 758.46 | 771.23 | 782.26 | 795.03 | 806.06 | GANGAFORGE | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | GANGESSECU | 136.35 | 125.65 | 128.95 | 132.65 | 135.95 | 139.65 | 142.95 | 146.65 | GARFIBRES | 3275.05 | 3208.44 | 3231.72 | 3253.39 | 3276.67 | 3298.34 | 3321.62 | 3343.29 | GATECH | 1.25 | 1.19 | 1.22 | 1.24 | 1.27 | 1.29 | 1.32 | 1.34 | GATECHDVR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | GATEWAY | 105.7 | 100.99 | 102.57 | 104.14 | 105.72 | 107.29 | 108.87 | 110.44 | GAYAHWS | 0.85 | 0.71 | 0.78 | 0.81 | 0.88 | 0.91 | 0.98 | 1.01 | GEECEE | 274.55 | 252 | 262.05 | 268.3 | 278.35 | 284.6 | 294.65 | 300.9 | GEEKAYWIRE | 111 | 101.01 | 105.63 | 108.31 | 112.93 | 115.61 | 120.23 | 122.91 | GENCON | 41.55 | 40.05 | 40.75 | 41.15 | 41.85 | 42.25 | 42.95 | 43.35 | GENESYS | 613.7 | 537.39 | 573.47 | 593.59 | 629.67 | 649.79 | 685.87 | 705.99 | GENSOL | 902.85 | 849.3 | 874.65 | 888.75 | 914.1 | 928.2 | 953.55 | 967.65 | GENUSPAPER | 19.2 | 18.24 | 18.67 | 18.94 | 19.37 | 19.64 | 20.07 | 20.34 | GENUSPOWER | 292.95 | 274.74 | 280.92 | 286.94 | 293.12 | 299.14 | 305.32 | 311.34 | GEOJITFSL | 79 | 73.64 | 76.07 | 77.54 | 79.97 | 81.44 | 83.87 | 85.34 | GEPIL | 316.15 | 297.1 | 306.05 | 311.1 | 320.05 | 325.1 | 334.05 | 339.1 | GESHIP | 1022.5 | 952.09 | 967.77 | 995.14 | 1010.82 | 1038.19 | 1053.87 | 1081.24 | GET&D | 927.5 | 850.55 | 873.3 | 900.4 | 923.15 | 950.25 | 973 | 1000.1 | GFLLIMITED | 79.6 | 72.75 | 74.6 | 77.1 | 78.95 | 81.45 | 83.3 | 85.8 | GHCL | 501.8 | 471.54 | 485.27 | 493.54 | 507.27 | 515.54 | 529.27 | 537.54 | GHCLTEXTIL | 81.75 | 77.74 | 79.62 | 80.69 | 82.57 | 83.64 | 85.52 | 86.59 | GICHSGFIN | 208.7 | 197.39 | 202.57 | 205.64 | 210.82 | 213.89 | 219.07 | 222.14 | GICRE | 331.05 | 321.6 | 325.95 | 328.5 | 332.85 | 335.4 | 339.75 | 342.3 | GILLANDERS | 81 | 78.75 | 79.5 | 80.25 | 81 | 81.75 | 82.5 | 83.25 | GILLETTE | 6488.4 | 6385.1 | 6414 | 6451.2 | 6480.1 | 6517.3 | 6546.2 | 6583.4 | GILT5YBEES | 55.27 | 52.77 | 53.94 | 54.61 | 55.78 | 56.45 | 57.62 | 58.29 | GINNIFILA | 33.8 | 32.14 | 32.77 | 33.29 | 33.92 | 34.44 | 35.07 | 35.59 | GIPCL | 177.85 | 171.56 | 174.28 | 176.06 | 178.78 | 180.56 | 183.28 | 185.06 | GKWLIMITED | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | GLAND | 1764.4 | 1692.26 | 1712.13 | 1738.26 | 1758.13 | 1784.26 | 1804.13 | 1830.26 | GLAXO | 1888.15 | 1815.25 | 1843.75 | 1865.95 | 1894.45 | 1916.65 | 1945.15 | 1967.35 | GLENMARK | 1041.8 | 999.6 | 1016.9 | 1029.35 | 1046.65 | 1059.1 | 1076.4 | 1088.85 | GLFL | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | GLOBAL | 244.15 | 222.9 | 231.95 | 238.05 | 247.1 | 253.2 | 262.25 | 268.35 | GLOBALVECT | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | GLOBE | 3.6 | 3.45 | 3.5 | 3.55 | 3.6 | 3.65 | 3.7 | 3.75 | GLOBUSSPR | 761.15 | 732.1 | 745.05 | 753.1 | 766.05 | 774.1 | 787.05 | 795.1 | GLS | 800 | 757.66 | 772.13 | 786.06 | 800.53 | 814.46 | 828.93 | 842.86 | GMBREW | 758.5 | 728.16 | 742.43 | 750.46 | 764.73 | 772.76 | 787.03 | 795.06 | GMDCLTD | 383.9 | 357.2 | 369.6 | 376.75 | 389.15 | 396.3 | 408.7 | 415.85 | GMMPFAUDLR | 1422 | 1382.34 | 1392.67 | 1407.34 | 1417.67 | 1432.34 | 1442.67 | 1457.34 | GMRINFRA | 80 | 76.06 | 77.83 | 78.91 | 80.68 | 81.76 | 83.53 | 84.61 | GMRP&UI | 54.5 | 50.95 | 52.4 | 53.45 | 54.9 | 55.95 | 57.4 | 58.45 | GNA | 406.2 | 392.46 | 398.73 | 402.46 | 408.73 | 412.46 | 418.73 | 422.46 | GNFC | 672.35 | 647.04 | 657.52 | 664.94 | 675.42 | 682.84 | 693.32 | 700.74 | GOACARBON | 898.5 | 835.95 | 863 | 880.75 | 907.8 | 925.55 | 952.6 | 970.35 | GOCLCORP | 438.9 | 412.15 | 423.2 | 431.05 | 442.1 | 449.95 | 461 | 468.85 | GOCOLORS | 1155.55 | 1113.25 | 1126.65 | 1141.1 | 1154.5 | 1168.95 | 1182.35 | 1196.8 | GODFRYPHLP | 2998.05 | 2839.8 | 2911.75 | 2954.9 | 3026.85 | 3070 | 3141.95 | 3185.1 | GODHA | 0.7 | 0.64 | 0.67 | 0.69 | 0.72 | 0.74 | 0.77 | 0.79 | GODREJAGRO | 547.05 | 505.45 | 515.75 | 531.4 | 541.7 | 557.35 | 567.65 | 583.3 | GODREJCP | 1162.75 | 1112.81 | 1135.48 | 1149.11 | 1171.78 | 1185.41 | 1208.08 | 1221.71 | GODREJIND | 837.2 | 810.66 | 821.33 | 829.26 | 839.93 | 847.86 | 858.53 | 866.46 | GODREJPROP | 2537.6 | 2388.85 | 2458.3 | 2497.95 | 2567.4 | 2607.05 | 2676.5 | 2716.15 | GOKEX | 807.75 | 755.1 | 772.55 | 790.15 | 807.6 | 825.2 | 842.65 | 860.25 | GOKUL | 39.85 | 37.11 | 38.18 | 39.01 | 40.08 | 40.91 | 41.98 | 42.81 | GOKULAGRO | 112.75 | 109.5 | 110.95 | 111.85 | 113.3 | 114.2 | 115.65 | 116.55 | GOLD1 | 62.16 | 61.52 | 61.72 | 61.94 | 62.14 | 62.36 | 62.56 | 62.78 | GOLDBEES | 61.96 | 61.25 | 61.48 | 61.72 | 61.95 | 62.19 | 62.42 | 62.66 | GOLDCASE | 11.74 | 11.26 | 11.43 | 11.59 | 11.76 | 11.92 | 12.09 | 12.25 | GOLDETF | 72.69 | 71.01 | 71.58 | 72.14 | 72.71 | 73.27 | 73.84 | 74.4 | GOLDETFADD | 72.59 | 67.52 | 69.76 | 71.18 | 73.42 | 74.84 | 77.08 | 78.5 | GOLDIAM | 171.4 | 160.2 | 165.1 | 168.25 | 173.15 | 176.3 | 181.2 | 184.35 | GOLDIETF | 63.76 | 62.88 | 63.15 | 63.45 | 63.72 | 64.02 | 64.29 | 64.59 | GOLDSHARE | 62.3 | 61.66 | 61.83 | 62.06 | 62.23 | 62.46 | 62.63 | 62.86 | GOLDTECH | 129.7 | 115.79 | 121.57 | 125.64 | 131.42 | 135.49 | 141.27 | 145.34 | GOODLUCK | 919.2 | 857.66 | 884.83 | 902.01 | 929.18 | 946.36 | 973.53 | 990.71 | GOPAL | 313.75 | 298.16 | 305.08 | 309.41 | 316.33 | 320.66 | 327.58 | 331.91 | GOYALALUM | 9.1 | 9.04 | 9.07 | 9.09 | 9.12 | 9.14 | 9.17 | 9.19 | GPIL | 843.15 | 801.35 | 819.25 | 831.2 | 849.1 | 861.05 | 878.95 | 890.9 | GPPL | 204.1 | 192.49 | 197.77 | 200.94 | 206.22 | 209.39 | 214.67 | 217.84 | GPTHEALTH | 170.35 | 164.55 | 166.75 | 168.55 | 170.75 | 172.55 | 174.75 | 176.55 | GPTINFRA | 177 | 167.66 | 170.33 | 173.66 | 176.33 | 179.66 | 182.33 | 185.66 | GRANULES | 414.65 | 397.5 | 404.85 | 409.75 | 417.1 | 422 | 429.35 | 434.25 | GRAPHITE | 670.35 | 602.74 | 626.12 | 648.24 | 671.62 | 693.74 | 717.12 | 739.24 | GRASIM | 2226.05 | 2115.31 | 2167.38 | 2196.71 | 2248.78 | 2278.11 | 2330.18 | 2359.51 | GRAVITA | 986 | 943.85 | 957.8 | 971.9 | 985.85 | 999.95 | 1013.9 | 1028 | GREAVESCOT | 131.05 | 125.41 | 127.88 | 129.46 | 131.93 | 133.51 | 135.98 | 137.56 | GREENLAM | 555.8 | 534.71 | 542.53 | 549.16 | 556.98 | 563.61 | 571.43 | 578.06 | GREENPANEL | 317.5 | 303.34 | 309.17 | 313.34 | 319.17 | 323.34 | 329.17 | 333.34 | GREENPLY | 257.2 | 235.1 | 245.1 | 251.15 | 261.15 | 267.2 | 277.2 | 283.25 | GREENPOWER | 21 | 19.41 | 20.13 | 20.56 | 21.28 | 21.71 | 22.43 | 22.86 | GRINDWELL | 2034.35 | 1923.54 | 1968.02 | 2001.19 | 2045.67 | 2078.84 | 2123.32 | 2156.49 | GRINFRA | 1324.8 | 1280.54 | 1299.47 | 1312.14 | 1331.07 | 1343.74 | 1362.67 | 1375.34 | GRMOVER | 134.65 | 128.09 | 130.62 | 132.64 | 135.17 | 137.19 | 139.72 | 141.74 | GROBTEA | 916.35 | 878.49 | 895.52 | 905.94 | 922.97 | 933.39 | 950.42 | 960.84 | GRPLTD | 6503.6 | 6245.11 | 6372.53 | 6438.06 | 6565.48 | 6631.01 | 6758.43 | 6823.96 | GRSE | 864.65 | 812.85 | 836.75 | 850.7 | 874.6 | 888.55 | 912.45 | 926.4 | GRWRHITECH | 1713.75 | 1631.84 | 1668.42 | 1691.09 | 1727.67 | 1750.34 | 1786.92 | 1809.59 | GSEC10IETF | 227.24 | 226.44 | 226.6 | 226.92 | 227.08 | 227.4 | 227.56 | 227.88 | GSEC10YEAR | 25.75 | 25.44 | 25.51 | 25.63 | 25.7 | 25.82 | 25.89 | 26.01 | GSEC5IETF | 55.12 | 54.44 | 54.77 | 54.94 | 55.27 | 55.44 | 55.77 | 55.94 | GSFC | 223.7 | 214.94 | 218.77 | 221.24 | 225.07 | 227.54 | 231.37 | 233.84 | GSLSU | 218.4 | 206.34 | 212.17 | 215.29 | 221.12 | 224.24 | 230.07 | 233.19 | GSPL | 385.85 | 359.31 | 369.88 | 377.86 | 388.43 | 396.41 | 406.98 | 414.96 | GSS | 134.45 | 127.3 | 130.15 | 132.3 | 135.15 | 137.3 | 140.15 | 142.3 | GTL | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | GTLINFRA | 1.75 | 1.66 | 1.68 | 1.71 | 1.73 | 1.76 | 1.78 | 1.81 | GTPL | 184.6 | 174.3 | 178.8 | 181.7 | 186.2 | 189.1 | 193.6 | 196.5 | GUFICBIO | 305.55 | 294.35 | 298.95 | 302.25 | 306.85 | 310.15 | 314.75 | 318.05 | GUJALKALI | 802.15 | 768.46 | 781.58 | 791.86 | 804.98 | 815.26 | 828.38 | 838.66 | GUJAPOLLO | 262.5 | 240 | 244.5 | 253.5 | 258 | 267 | 271.5 | 280.5 | GUJGASLTD | 553.35 | 526.65 | 538.65 | 546 | 558 | 565.35 | 577.35 | 584.7 | GUJRAFFIA | 35.95 | 32.66 | 33.38 | 34.66 | 35.38 | 36.66 | 37.38 | 38.66 | GULFOILLUB | 986.5 | 924.34 | 952.17 | 969.34 | 997.17 | 1014.34 | 1042.17 | 1059.34 | GULFPETRO | 66.35 | 62.44 | 64.12 | 65.24 | 66.92 | 68.04 | 69.72 | 70.84 | GULPOLY | 206.45 | 197.35 | 201.35 | 203.9 | 207.9 | 210.45 | 214.45 | 217 | GVKPIL | 10.85 | 10.1 | 10.45 | 10.65 | 11 | 11.2 | 11.55 | 11.75 | GVPTECH | 12.8 | 11.8 | 12.2 | 12.5 | 12.9 | 13.2 | 13.6 | 13.9 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|