|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | DABUR | 506.45 | 497.55 | 500.85 | 503.65 | 506.95 | 509.75 | 513.05 | 515.85 | DALBHARAT | 1806.45 | 1551.79 | 1659.42 | 1732.94 | 1840.57 | 1914.09 | 2021.72 | 2095.24 | DALMIASUG | 396.55 | 367.54 | 374.32 | 385.44 | 392.22 | 403.34 | 410.12 | 421.24 | DAMODARIND | 51.95 | 49.96 | 50.78 | 51.36 | 52.18 | 52.76 | 53.58 | 54.16 | DANGEE | 8.75 | 8.14 | 8.32 | 8.54 | 8.72 | 8.94 | 9.12 | 9.34 | DATAMATICS | 616.15 | 591.35 | 600.25 | 608.2 | 617.1 | 625.05 | 633.95 | 641.9 | DATAPATTNS | 3083.1 | 2895.94 | 2962.97 | 3023.04 | 3090.07 | 3150.14 | 3217.17 | 3277.24 | DAVANGERE | 93.95 | 90.66 | 91.68 | 92.81 | 93.83 | 94.96 | 95.98 | 97.11 | DBCORP | 285.55 | 271.86 | 275.98 | 280.76 | 284.88 | 289.66 | 293.78 | 298.56 | DBL | 461.4 | 448.35 | 452.2 | 456.8 | 460.65 | 465.25 | 469.1 | 473.7 | DBOL | 139.05 | 128.14 | 132.22 | 135.64 | 139.72 | 143.14 | 147.22 | 150.64 | DBREALTY | 221.35 | 207.5 | 212.25 | 216.8 | 221.55 | 226.1 | 230.85 | 235.4 | DBSTOCKBRO | 54.1 | 48.06 | 49.93 | 52.01 | 53.88 | 55.96 | 57.83 | 59.91 | DCAL | 233.4 | 224.56 | 227.53 | 230.46 | 233.43 | 236.36 | 239.33 | 242.26 | DCBBANK | 136.05 | 121.2 | 127.55 | 131.8 | 138.15 | 142.4 | 148.75 | 153 | DCI | 218.65 | 207.76 | 210.38 | 214.51 | 217.13 | 221.26 | 223.88 | 228.01 | DCM | 79.75 | 75.3 | 76.65 | 78.2 | 79.55 | 81.1 | 82.45 | 84 | DCMFINSERV | 5.55 | 5.01 | 5.18 | 5.36 | 5.53 | 5.71 | 5.88 | 6.06 | DCMNVL | 219.3 | 202.95 | 207.1 | 213.2 | 217.35 | 223.45 | 227.6 | 233.7 | DCMSHRIRAM | 903.9 | 877.86 | 888.93 | 896.41 | 907.48 | 914.96 | 926.03 | 933.51 | DCMSRIND | 193.25 | 180.81 | 184.68 | 188.96 | 192.83 | 197.11 | 200.98 | 205.26 | DCW | 56.95 | 54.25 | 55.45 | 56.2 | 57.4 | 58.15 | 59.35 | 60.1 | DCXINDIA | 329.15 | 315.44 | 319.72 | 324.44 | 328.72 | 333.44 | 337.72 | 342.44 | DECCANCE | 637.85 | 620.06 | 626.08 | 631.96 | 637.98 | 643.86 | 649.88 | 655.76 | DEEPAKFERT | 617.9 | 576.06 | 586.03 | 601.96 | 611.93 | 627.86 | 637.83 | 653.76 | DEEPAKNTR | 2422.8 | 2359.54 | 2373.87 | 2398.34 | 2412.67 | 2437.14 | 2451.47 | 2475.94 | DEEPENR | 182.25 | 173.75 | 177.15 | 179.7 | 183.1 | 185.65 | 189.05 | 191.6 | DEEPINDS | 294.8 | 282.54 | 286.67 | 290.74 | 294.87 | 298.94 | 303.07 | 307.14 | DELHIVERY | 459.25 | 420.6 | 432.15 | 445.7 | 457.25 | 470.8 | 482.35 | 495.9 | DELPHIFX | 230.2 | 216.3 | 222.6 | 226.4 | 232.7 | 236.5 | 242.8 | 246.6 | DELTACORP | 122.5 | 119.41 | 120.83 | 121.66 | 123.08 | 123.91 | 125.33 | 126.16 | DELTAMAGNT | 108.85 | 93.3 | 97.15 | 103 | 106.85 | 112.7 | 116.55 | 122.4 | DEN | 53.15 | 51.1 | 52.05 | 52.6 | 53.55 | 54.1 | 55.05 | 55.6 | DENORA | 1949.5 | 1734.41 | 1797.23 | 1873.36 | 1936.18 | 2012.31 | 2075.13 | 2151.26 | DEVIT | 118.7 | 113.36 | 115.73 | 117.21 | 119.58 | 121.06 | 123.43 | 124.91 | DEVYANI | 169 | 162.81 | 164.13 | 166.56 | 167.88 | 170.31 | 171.63 | 174.06 | DGCONTENT | 22.35 | 20.06 | 21.08 | 21.71 | 22.73 | 23.36 | 24.38 | 25.01 | DHAMPURSUG | 233.1 | 217.45 | 223.7 | 228.4 | 234.65 | 239.35 | 245.6 | 250.3 | DHANBANK | 44.5 | 41.05 | 42.2 | 43.35 | 44.5 | 45.65 | 46.8 | 47.95 | DHANI | 51.6 | 49.26 | 50.13 | 50.86 | 51.73 | 52.46 | 53.33 | 54.06 | DHANUKA | 1349.8 | 1237.11 | 1263.73 | 1306.76 | 1333.38 | 1376.41 | 1403.03 | 1446.06 | DHARMAJ | 241.5 | 235.46 | 237.73 | 239.61 | 241.88 | 243.76 | 246.03 | 247.91 | DHRUV | 106.1 | 105.1 | 105.3 | 105.7 | 105.9 | 106.3 | 106.5 | 106.9 | DHUNINV | 1264.3 | 1232.36 | 1244.73 | 1254.51 | 1266.88 | 1276.66 | 1289.03 | 1298.81 | DIACABS | 744.9 | 744.9 | 744.9 | 744.9 | 744.9 | 744.9 | 744.9 | 744.9 | DIAMINESQ | 584.35 | 560.3 | 570.15 | 577.25 | 587.1 | 594.2 | 604.05 | 611.15 | DIAMONDYD | 900.85 | 879.61 | 886.78 | 893.81 | 900.98 | 908.01 | 915.18 | 922.21 | DICIND | 469.2 | 448.95 | 456.5 | 462.85 | 470.4 | 476.75 | 484.3 | 490.65 | DIGIDRIVE | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | DIGISPICE | 29.5 | 27.2 | 27.9 | 28.7 | 29.4 | 30.2 | 30.9 | 31.7 | DIGJAMLMTD | 89.4 | 84.25 | 86 | 87.7 | 89.45 | 91.15 | 92.9 | 94.6 | DIL | 8.2 | 7.79 | 7.97 | 8.09 | 8.27 | 8.39 | 8.57 | 8.69 | DISHTV | 17.9 | 17.35 | 17.6 | 17.75 | 18 | 18.15 | 18.4 | 18.55 | DIVGIITTS | 832.2 | 807.2 | 816.1 | 824.15 | 833.05 | 841.1 | 850 | 858.05 | DIVISLAB | 3843.8 | 3711.05 | 3750.8 | 3797.3 | 3837.05 | 3883.55 | 3923.3 | 3969.8 | DIVOPPBEES | 74.53 | 71.11 | 72.06 | 73.29 | 74.24 | 75.47 | 76.42 | 77.65 | DIXON | 8093.4 | 7817.2 | 7911.1 | 8002.25 | 8096.15 | 8187.3 | 8281.2 | 8372.35 | DJML | 279.15 | 262.4 | 266.45 | 272.8 | 276.85 | 283.2 | 287.25 | 293.6 | DLF | 893.8 | 871.11 | 876.93 | 885.36 | 891.18 | 899.61 | 905.43 | 913.86 | DLINKINDIA | 328 | 306.29 | 313.17 | 320.59 | 327.47 | 334.89 | 341.77 | 349.19 | DMART | 4657.1 | 4373.11 | 4494.13 | 4575.61 | 4696.63 | 4778.11 | 4899.13 | 4980.61 | DMCC | 359 | 312.5 | 325.8 | 342.4 | 355.7 | 372.3 | 385.6 | 402.2 | DNAMEDIA | 4.2 | 4.04 | 4.07 | 4.14 | 4.17 | 4.24 | 4.27 | 4.34 | DODLA | 963.6 | 935.81 | 945.53 | 954.56 | 964.28 | 973.31 | 983.03 | 992.06 | DOLATALGO | 101.85 | 94.36 | 97.68 | 99.76 | 103.08 | 105.16 | 108.48 | 110.56 | DOLLAR | 567 | 540.69 | 547.27 | 557.14 | 563.72 | 573.59 | 580.17 | 590.04 | DOLPHIN | 394.5 | 362 | 368.5 | 381.5 | 388 | 401 | 407.5 | 420.5 | DOMS | 1823.45 | 1779.04 | 1794.52 | 1808.99 | 1824.47 | 1838.94 | 1854.42 | 1868.89 | DONEAR | 105.8 | 101.75 | 103.5 | 104.65 | 106.4 | 107.55 | 109.3 | 110.45 | DPABHUSHAN | 1026.5 | 996.05 | 1003.6 | 1015.05 | 1022.6 | 1034.05 | 1041.6 | 1053.05 | DPSCLTD | 17.6 | 17.04 | 17.27 | 17.44 | 17.67 | 17.84 | 18.07 | 18.24 | DPWIRES | 526.8 | 497.29 | 508.07 | 517.44 | 528.22 | 537.59 | 548.37 | 557.74 | DRCSYSTEMS | 19.5 | 18.4 | 18.8 | 19.15 | 19.55 | 19.9 | 20.3 | 20.65 | DREAMFOLKS | 523.9 | 511.66 | 517.23 | 520.56 | 526.13 | 529.46 | 535.03 | 538.36 | DREDGECORP | 830.65 | 739.95 | 770.85 | 800.75 | 831.65 | 861.55 | 892.45 | 922.35 | DRREDDY | 6218.75 | 5676.5 | 5802.25 | 6010.5 | 6136.25 | 6344.5 | 6470.25 | 6678.5 | DSSL | 1340.7 | 1207.14 | 1263.57 | 1302.14 | 1358.57 | 1397.14 | 1453.57 | 1492.14 | DTIL | 205.4 | 197.1 | 199.8 | 202.6 | 205.3 | 208.1 | 210.8 | 213.6 | DUCON | 7.6 | 7.46 | 7.53 | 7.56 | 7.63 | 7.66 | 7.73 | 7.76 | DVL | 345.15 | 332.44 | 337.72 | 341.44 | 346.72 | 350.44 | 355.72 | 359.44 | DWARKESH | 73.7 | 69.79 | 71.37 | 72.54 | 74.12 | 75.29 | 76.87 | 78.04 | DYCL | 440.4 | 417.6 | 425.1 | 432.75 | 440.25 | 447.9 | 455.4 | 463.05 | DYNAMATECH | 8063.45 | 7822.5 | 7918.75 | 7991.1 | 8087.35 | 8159.7 | 8255.95 | 8328.3 | DYNPRO | 300.85 | 283.06 | 290.28 | 295.56 | 302.78 | 308.06 | 315.28 | 320.56 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|