|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | BAFNAPH | 78.05 | 74.56 | 75.28 | 76.66 | 77.38 | 78.76 | 79.48 | 80.86 | BAGFILMS | 8 | 7.31 | 7.63 | 7.81 | 8.13 | 8.31 | 8.63 | 8.81 | BAIDFIN | 19.15 | 15.49 | 17.02 | 18.09 | 19.62 | 20.69 | 22.22 | 23.29 | BAJAJ-AUTO | 9162.5 | 8602.44 | 8764.57 | 8963.54 | 9125.67 | 9324.64 | 9486.77 | 9685.74 | BAJAJCON | 215.5 | 211.34 | 213.17 | 214.34 | 216.17 | 217.34 | 219.17 | 220.34 | BAJAJELEC | 902.55 | 863.24 | 881.62 | 892.09 | 910.47 | 920.94 | 939.32 | 949.79 | BAJAJFINSV | 1582.65 | 1538.9 | 1558.55 | 1570.6 | 1590.25 | 1602.3 | 1621.95 | 1634 | BAJAJHCARE | 289.95 | 268.86 | 277.98 | 283.96 | 293.08 | 299.06 | 308.18 | 314.16 | BAJAJHIND | 28.65 | 26.8 | 27.65 | 28.15 | 29 | 29.5 | 30.35 | 30.85 | BAJAJHLDNG | 8096.3 | 7326.55 | 7645.9 | 7871.1 | 8190.45 | 8415.65 | 8735 | 8960.2 | BAJEL | 213.15 | 193.16 | 202.08 | 207.61 | 216.53 | 222.06 | 230.98 | 236.51 | BAJFINANCE | 7022.75 | 6791.5 | 6848.25 | 6935.5 | 6992.25 | 7079.5 | 7136.25 | 7223.5 | BALAJITELE | 75.35 | 65.44 | 70.22 | 72.79 | 77.57 | 80.14 | 84.92 | 87.49 | BALAMINES | 2066.05 | 1997.54 | 2023.82 | 2044.94 | 2071.22 | 2092.34 | 2118.62 | 2139.74 | BALAXI | 488.9 | 441.06 | 461.03 | 474.96 | 494.93 | 508.86 | 528.83 | 542.76 | BALKRISHNA | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | BALKRISIND | 2290.85 | 2202.3 | 2228.85 | 2259.85 | 2286.4 | 2317.4 | 2343.95 | 2374.95 | BALMLAWRIE | 237 | 215.7 | 221.6 | 229.3 | 235.2 | 242.9 | 248.8 | 256.5 | BALPHARMA | 95.15 | 89.96 | 92.48 | 93.81 | 96.33 | 97.66 | 100.18 | 101.51 | BALRAMCHIN | 362.15 | 349.3 | 354.65 | 358.4 | 363.75 | 367.5 | 372.85 | 376.6 | BANARBEADS | 85.9 | 76.74 | 80.87 | 83.39 | 87.52 | 90.04 | 94.17 | 96.69 | BANARISUG | 2308.25 | 2158.5 | 2221.15 | 2264.7 | 2327.35 | 2370.9 | 2433.55 | 2477.1 | BANCOINDIA | 594.4 | 541.5 | 555.8 | 575.1 | 589.4 | 608.7 | 623 | 642.3 | BANDHANBNK | 180.85 | 175.15 | 177.35 | 179.1 | 181.3 | 183.05 | 185.25 | 187 | BANG | 45.7 | 42.64 | 43.37 | 44.54 | 45.27 | 46.44 | 47.17 | 48.34 | BANKA | 98.2 | 89.76 | 93.73 | 95.96 | 99.93 | 102.16 | 106.13 | 108.36 | BANKBARODA | 258.75 | 250.26 | 253.98 | 256.36 | 260.08 | 262.46 | 266.18 | 268.56 | BANKBEES | 477.13 | 467.92 | 471.71 | 474.42 | 478.21 | 480.92 | 484.71 | 487.42 | BANKBETF | 46.88 | 45.21 | 45.89 | 46.39 | 47.07 | 47.57 | 48.25 | 48.75 | BANKETF | 468.51 | 464.44 | 465.81 | 467.16 | 468.53 | 469.88 | 471.25 | 472.6 | BANKETFADD | 47.31 | 45.7 | 46.3 | 46.8 | 47.4 | 47.9 | 48.5 | 49 | BANKIETF | 47.23 | 45.33 | 46.22 | 46.72 | 47.61 | 48.11 | 49 | 49.5 | BANKINDIA | 131.9 | 126.94 | 129.17 | 130.54 | 132.77 | 134.14 | 136.37 | 137.74 | BANKNIFTY1 | 478.28 | 468.02 | 472.35 | 475.32 | 479.65 | 482.62 | 486.95 | 489.92 | BANSWRAS | 142.1 | 126.64 | 132.47 | 137.29 | 143.12 | 147.94 | 153.77 | 158.59 | BARBEQUE | 503.45 | 477.7 | 488.95 | 496.2 | 507.45 | 514.7 | 525.95 | 533.2 | BASF | 3248.8 | 3068.8 | 3111.9 | 3180.35 | 3223.45 | 3291.9 | 3335 | 3403.45 | BASML | 38.05 | 34.44 | 36.02 | 37.04 | 38.62 | 39.64 | 41.22 | 42.24 | BATAINDIA | 1367.3 | 1344.26 | 1353.13 | 1360.21 | 1369.08 | 1376.16 | 1385.03 | 1392.11 | BAYERCROP | 5289.5 | 4915.3 | 5000.2 | 5144.85 | 5229.75 | 5374.4 | 5459.3 | 5603.95 | BBETF0432 | 1138.1 | 1131.89 | 1133.49 | 1135.8 | 1137.4 | 1139.71 | 1141.31 | 1143.62 | BBL | 6135 | 5239.15 | 5530.7 | 5832.85 | 6124.4 | 6426.55 | 6718.1 | 7020.25 | BBNPPGOLD | 65.9 | 65.14 | 65.37 | 65.64 | 65.87 | 66.14 | 66.37 | 66.64 | BBOX | 229.5 | 218.34 | 222.77 | 226.14 | 230.57 | 233.94 | 238.37 | 241.74 | BBTC | 1545.5 | 1471.56 | 1500.83 | 1523.16 | 1552.43 | 1574.76 | 1604.03 | 1626.36 | BBTCL | 260.4 | 250.61 | 254.83 | 257.61 | 261.83 | 264.61 | 268.83 | 271.61 | BCG | 13.95 | 12.64 | 13.22 | 13.59 | 14.17 | 14.54 | 15.12 | 15.49 | BCLIND | 56.25 | 51.91 | 53.88 | 55.06 | 57.03 | 58.21 | 60.18 | 61.36 | BCONCEPTS | 727 | 616.89 | 650.97 | 688.99 | 723.07 | 761.09 | 795.17 | 833.19 | BDL | 1755 | 1696.59 | 1714.27 | 1734.64 | 1752.32 | 1772.69 | 1790.37 | 1810.74 | BEARDSELL | 37.15 | 34.15 | 35.25 | 36.2 | 37.3 | 38.25 | 39.35 | 40.3 | BECTORFOOD | 1084.9 | 1014.1 | 1030.3 | 1057.6 | 1073.8 | 1101.1 | 1117.3 | 1144.6 | BEDMUTHA | 217.55 | 204.36 | 210.18 | 213.86 | 219.68 | 223.36 | 229.18 | 232.86 | BEL | 199.45 | 191.04 | 194.52 | 196.99 | 200.47 | 202.94 | 206.42 | 208.89 | BEML | 3189.85 | 2987.96 | 3051.48 | 3120.66 | 3184.18 | 3253.36 | 3316.88 | 3386.06 | BEPL | 89.7 | 84.86 | 86.73 | 88.21 | 90.08 | 91.56 | 93.43 | 94.91 | BERGEPAINT | 567.2 | 547.05 | 552.2 | 559.7 | 564.85 | 572.35 | 577.5 | 585 | BFINVEST | 515.6 | 494.81 | 503.53 | 509.56 | 518.28 | 524.31 | 533.03 | 539.06 | BFSI | 21.1 | 20.65 | 20.85 | 20.98 | 21.18 | 21.31 | 21.51 | 21.64 | BFUTILITIE | 751 | 698.9 | 716.9 | 733.95 | 751.95 | 769 | 787 | 804.05 | BGRENERGY | 36.6 | 33.66 | 35.13 | 35.86 | 37.33 | 38.06 | 39.53 | 40.26 | BHAGCHEM | 1563.9 | 1503.09 | 1526.47 | 1545.19 | 1568.57 | 1587.29 | 1610.67 | 1629.39 | BHAGERIA | 149.3 | 140.99 | 144.27 | 146.79 | 150.07 | 152.59 | 155.87 | 158.39 | BHAGYANGR | 81.3 | 71.41 | 75.23 | 78.26 | 82.08 | 85.11 | 88.93 | 91.96 | BHANDARI | 7.5 | 6.55 | 7 | 7.25 | 7.7 | 7.95 | 8.4 | 8.65 | BHARATFORG | 1111.2 | 1062.15 | 1084.7 | 1097.95 | 1120.5 | 1133.75 | 1156.3 | 1169.55 | BHARATGEAR | 99.8 | 92.29 | 95.87 | 97.84 | 101.42 | 103.39 | 106.97 | 108.94 | BHARATRAS | 8527.15 | 8342.84 | 8421.42 | 8474.29 | 8552.87 | 8605.74 | 8684.32 | 8737.19 | BHARATWIRE | 283.35 | 273.24 | 277.12 | 280.24 | 284.12 | 287.24 | 291.12 | 294.24 | BHARTIARTL | 1224.8 | 1196.45 | 1203.5 | 1214.15 | 1221.2 | 1231.85 | 1238.9 | 1249.55 | BHEL | 243.1 | 230.24 | 235.37 | 239.24 | 244.37 | 248.24 | 253.37 | 257.24 | BIGBLOC | 197.55 | 183.85 | 189.45 | 193.5 | 199.1 | 203.15 | 208.75 | 212.8 | BIKAJI | 490.85 | 467.95 | 475.15 | 483 | 490.2 | 498.05 | 505.25 | 513.1 | BIL | 255 | 235.31 | 243.93 | 249.46 | 258.08 | 263.61 | 272.23 | 277.76 | BINANIIND | 14.3 | 12.4 | 13.3 | 13.8 | 14.7 | 15.2 | 16.1 | 16.6 | BIOCON | 256.6 | 246.49 | 251.17 | 253.89 | 258.57 | 261.29 | 265.97 | 268.69 | BIOFILCHEM | 60.3 | 46.05 | 51.8 | 56.05 | 61.8 | 66.05 | 71.8 | 76.05 | BIRLACABLE | 226.7 | 208.04 | 216.27 | 221.49 | 229.72 | 234.94 | 243.17 | 248.39 | BIRLACORPN | 1428.75 | 1377.56 | 1396.28 | 1412.51 | 1431.23 | 1447.46 | 1466.18 | 1482.41 | BIRLAMONEY | 95.35 | 88.99 | 91.12 | 93.24 | 95.37 | 97.49 | 99.62 | 101.74 | BLAL | 246.35 | 225.94 | 230.02 | 238.19 | 242.27 | 250.44 | 254.52 | 262.69 | BLBLIMITED | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | BLISSGVS | 114.05 | 104.11 | 107.58 | 110.81 | 114.28 | 117.51 | 120.98 | 124.21 | BLKASHYAP | 67.75 | 61.04 | 63.02 | 65.39 | 67.37 | 69.74 | 71.72 | 74.09 | BLS | 316.5 | 302.75 | 308.9 | 312.7 | 318.85 | 322.65 | 328.8 | 332.6 | BLSE | 308.05 | 287 | 296.75 | 302.4 | 312.15 | 317.8 | 327.55 | 333.2 | BLUECHIP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | BLUEDART | 6025.6 | 5650.4 | 5737.7 | 5881.65 | 5968.95 | 6112.9 | 6200.2 | 6344.15 | BLUEJET | 374.55 | 352.7 | 358.45 | 366.5 | 372.25 | 380.3 | 386.05 | 394.1 | BLUESTARCO | 1301 | 1223.36 | 1242.73 | 1271.86 | 1291.23 | 1320.36 | 1339.73 | 1368.86 | BODALCHEM | 74.05 | 67.06 | 70.08 | 72.06 | 75.08 | 77.06 | 80.08 | 82.06 | BOHRAIND | 18.4 | 16.85 | 17.4 | 17.9 | 18.45 | 18.95 | 19.5 | 20 | BOMDYEING | 154.75 | 144.14 | 147.62 | 151.19 | 154.67 | 158.24 | 161.72 | 165.29 | BOROLTD | 362.9 | 347.44 | 353.77 | 358.34 | 364.67 | 369.24 | 375.57 | 380.14 | BORORENEW | 505.15 | 472.85 | 487.25 | 496.2 | 510.6 | 519.55 | 533.95 | 542.9 | BOSCHLTD | 30341.6 | 29080.4 | 29656 | 29998.8 | 30574.4 | 30917.2 | 31492.8 | 31835.6 | BPCL | 595.2 | 569.96 | 581.63 | 588.41 | 600.08 | 606.86 | 618.53 | 625.31 | BPL | 89.3 | 82.36 | 85.23 | 87.26 | 90.13 | 92.16 | 95.03 | 97.06 | BRIGADE | 923.7 | 854.71 | 881.83 | 902.76 | 929.88 | 950.81 | 977.93 | 998.86 | BRITANNIA | 4920.2 | 4773.46 | 4826.73 | 4873.46 | 4926.73 | 4973.46 | 5026.73 | 5073.46 | BRNL | 55.4 | 49.75 | 52.3 | 53.85 | 56.4 | 57.95 | 60.5 | 62.05 | BROOKS | 95.55 | 88.3 | 91.45 | 93.5 | 96.65 | 98.7 | 101.85 | 103.9 | BSE | 2463.6 | 2203.54 | 2260.27 | 2361.94 | 2418.67 | 2520.34 | 2577.07 | 2678.74 | BSE500IETF | 33.85 | 33.29 | 33.44 | 33.64 | 33.79 | 33.99 | 34.14 | 34.34 | BSHSL | 205.75 | 179.16 | 187.78 | 196.76 | 205.38 | 214.36 | 222.98 | 231.96 | BSL | 165.5 | 150.81 | 157.93 | 161.71 | 168.83 | 172.61 | 179.73 | 183.51 | BSLGOLDETF | 59.47 | 58.56 | 58.78 | 59.13 | 59.35 | 59.7 | 59.92 | 60.27 | BSLNIFTY | 25.19 | 24.78 | 24.89 | 25.04 | 25.15 | 25.3 | 25.41 | 25.56 | BSLSENETFG | 71.5 | 68.61 | 69.33 | 70.42 | 71.14 | 72.23 | 72.95 | 74.04 | BSOFT | 760.45 | 726.5 | 736.25 | 748.35 | 758.1 | 770.2 | 779.95 | 792.05 | BTML | 154.4 | 113.51 | 132.33 | 143.36 | 162.18 | 173.21 | 192.03 | 203.06 | BURNPUR | 5.85 | 5.25 | 5.55 | 5.7 | 6 | 6.15 | 6.45 | 6.6 | BUTTERFLY | 767.85 | 743.84 | 753.92 | 760.89 | 770.97 | 777.94 | 788.02 | 794.99 | BVCL | 55.9 | 50.64 | 53.17 | 54.54 | 57.07 | 58.44 | 60.97 | 62.34 | BYKE | 55.5 | 50.94 | 52.97 | 54.24 | 56.27 | 57.54 | 59.57 | 60.84 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|