GET QUOTE
GET SYMBOL
 
ARTICLES
ALL QUOTE
FREE ANALYSIS
how to trade
Live Charts
STOCKS SUPPORT & RESISTANCE
WORLD MARKET WATCH
 
 
HOW TO TRADE
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Symbol Start with 'A'
 
Symbol Prev Close S3 S2 S1 Pivot R1 R2 R3
A2ZINFRA13.95 12.4512.8513.413.814.3514.7515.3
AAATECH129.6 118.74123.87126.74131.87134.74139.87142.74
AAKASH11.15 10.2610.4810.8111.0311.3611.5811.91
AAREYDRUGS50.75 47.3448.0249.3950.0751.4452.1253.49
AARON257.55 247.54251.32254.44258.22261.34265.12268.24
AARTECH204.2 204.2204.2204.2204.2204.2204.2204.2
AARTIDRUGS500.75 490.04494.52497.64502.12505.24509.72512.84
AARTIIND747.9 724.94732.97740.44748.47755.94763.97771.44
AARTIPHARM519.6 503.24508.87514.24519.87525.24530.87536.24
AARTISURF633.95 600.71615.38624.66639.33648.61663.28672.56
AARVEEDEN27.65 25.1425.9226.7927.5728.4429.2230.09
AARVI152.2 134.71139.93146.06151.28157.41162.63168.76
AAVAS1638.2 1565.291582.971610.591628.271655.891673.571701.19
ABAN71 6969.970.4571.3571.972.873.35
ABB6343.85 6220.656260.356302.16341.86383.556423.256465
ABBOTINDIA25452.55 24737.1525046.3525249.4525558.6525761.7526070.9526274.05
ABCAPITAL216.3 202.91209.33212.81219.23222.71229.13232.61
ABFRL259.95 240.94249.92254.94263.92268.94277.92282.94
ABMINTLLTD65 59.1660.3362.6663.8366.1667.3369.66
ABSLAMC550.9 492.91510.53530.71548.33568.51586.13606.31
ABSLBANETF48.48 46.6147.2747.8748.5349.1349.7950.39
ABSLLIQUID999.99 999.97999.98999.9910001000.011000.021000.03
ABSLNN50ET65.2 62.3563.0964.1564.8965.9566.6967.75
ACC2556.4 2383.942425.472490.942532.472597.942639.472704.94
ACCELYA1743.95 1675.361705.181724.561754.381773.761803.581822.96
ACCURACY8.95 8.898.928.948.978.999.029.04
ACE1539.05 1470.91488.9515141532.051557.11575.151600.2
ACEINTEG35.65 33.734.353535.6536.336.9537.6
ACI679.85 658.36667.28673.56682.48688.76697.68703.96
ACL87 81.4683.7385.3687.6389.2691.5393.16
ACLGATI106.1 103.4104.5105.3106.4107.2108.3109.1
ADANIENSOL1047.85 1027.461034.881041.361048.781055.261062.681069.16
ADANIENT3043.55 2978.563009.283026.413057.133074.263104.983122.11
ADANIGREEN1808.3 1745.861770.431789.361813.931832.861857.431876.36
ADANIPORTS1320.5 1299.891308.971314.741323.821329.591338.671344.44
ADANIPOWER596.5 573.8581.7589.1597604.4612.3619.7
ADFFOODS226.2 214.34219.17222.69227.52231.04235.87239.39
ADL86.55 76.7681.2883.9188.4391.0695.5898.21
ADORWELD1452.75 1386.41410.951431.851456.41477.31501.851522.75
ADROITINFO20.2 18.5519.219.720.3520.8521.522
ADSL137.35 127.89131.62134.49138.22141.09144.82147.69
ADVANIHOTR81 72.3475.4778.2481.3784.1487.2790.04
ADVENZYMES385.45 372.46377.38381.41386.33390.36395.28399.31
AEGISCHEM604.5 454.09486.37545.44577.72636.79669.07728.14
AEROFLEX148.45 141.71143.88146.16148.33150.61152.78155.06
AETHER845.5 797.59814.97830.24847.62862.89880.27895.54
AFFLE1075.2 1049.81058.11066.651074.951083.51091.81100.35
AGARIND900.1 846.8868.9884.5906.6922.2944.3959.9
AGI846.6 785.74800.87823.74838.87861.74876.87899.74
AGRITECH212.65 199.89205.12208.89214.12217.89223.12226.89
AGROPHOS47.35 43.0944.8246.0947.8249.0950.8252.09
AGSTRA77.05 75.2476.0276.5477.3277.8478.6279.14
AHL424.05 404.11411.28417.66424.83431.21438.38444.76
AHLADA112.6 106.46108.43110.51112.48114.56116.53118.61
AHLEAST153.45 145.01147.88150.66153.53156.31159.18161.96
AHLUCONT1151.9 1098.941112.771132.341146.171165.741179.571199.14
AIAENG3887.2 3741.73787.53837.353883.1539333978.84028.65
AIIL908.2 799.4845.2876.7922.5954999.81031.3
AIRAN26.85 24.8125.6826.2627.1327.7128.5829.16
AIROLAM162.25 148.1154.55158.4164.85168.7175.15179
AJANTPHARM2133.7 2075.362101.232117.462143.332159.562185.432201.66
AJMERA826.05 734.1777.05801.55844.5869911.95936.45
AJOONI6.35 5.75.956.156.46.66.857.05
AKASH40.1 37.638.839.4540.6541.342.543.15
AKG20.5 19.7420.0720.2920.6220.8421.1721.39
AKI22 20.3520.821.421.8522.4522.923.5
AKSHAR2.3 2.242.272.292.322.342.372.39
AKSHARCHEM282.55 270.29274.92278.74283.37287.19291.82295.64
AKSHOPTFBR9.15 8.88.959.059.29.39.459.55
AKZOINDIA2449.2 2401.362420.032434.612453.282467.862486.532501.11
ALANKIT17.4 17.417.417.417.417.417.417.4
ALBERTDAVD1193.8 1154.341172.171182.991200.821211.641229.471240.29
ALEMBICLTD95.75 92.1693.0894.4195.3396.6697.5898.91
ALICON933.1 882.4896.2914.65928.45946.9960.7979.15
ALKALI116.9 110.76113.53115.21117.98119.66122.43124.11
ALKEM4720.95 4619.444655.224688.094723.874756.744792.524825.39
ALKYLAMINE2099.4 2019.442054.872077.142112.572134.842170.272192.54
ALLCARGO75.5 71.872.774.17576.477.378.7
ALLSEC789.65 686.85711.95750.8775.9814.75839.85878.7
ALMONDZ108.45 106.96107.48107.96108.48108.96109.48109.96
ALOKINDS27.7 26.1426.7727.2427.8728.3428.9729.44
ALPA95.8 91.39394.496.197.599.2100.6
ALPHA47.67 46.724747.3347.6147.9448.2248.55
ALPHAETF23.75 23.3523.4923.6223.7623.8924.0324.16
ALPHAGEO400.6 353.4367383.8397.4414.2427.8444.6
ALPL30IETF267.66 264.09265.62266.64268.17269.19270.72271.74
ALPSINDUS2.7 2.72.72.72.72.72.72.7
AMBER3788.95 3676.33722.153755.553801.43834.83880.653914.05
AMBICAAGAR29.25 23.8625.5827.4129.1330.9632.6834.51
AMBIKCO1562.3 1494.451520.71541.51567.751588.551614.81635.6
AMBUJACEM644.45 625.74630.42637.44642.12649.14653.82660.84
AMDIND69.55 63.766.3567.9570.672.274.8576.45
AMIORG1216.4 1158.111781197.21217.11236.31256.21275.4
AMJLAND39.45 34.6136.0837.7639.2340.9142.3844.06
AMNPLST204.5 186.65194.4199.45207.2212.25220225.05
AMRUTANJAN679.7 656.46663.23671.46678.23686.46693.23701.46
ANANDRATHI3935.95 3770.013848.283892.113970.384014.214092.484136.31
ANANTRAJ364.1 349.24353.77358.94363.47368.64373.17378.34
ANDHRAPAP505.15 486.75492.95499.05505.25511.35517.55523.65
ANDHRSUGAR106.45 103.64104.82105.64106.82107.64108.82109.64
ANGELONE2841.9 2765.72796.52819.228502872.72903.52926.2
ANIKINDS55.6 5353.854.755.556.457.258.1
ANKITMETAL4.3 3.814.034.164.384.514.734.86
ANMOL42.2 40.5941.2741.7442.4242.8943.5744.04
ANTGRAPHIC1.55 1.41.451.51.551.61.651.7
ANUP1754.1 1601.551670.81712.451781.71823.351892.61934.25
ANURAS839.95 823.29828.62834.29839.62845.29850.62856.29
APARINDS7824.25 7434.57522.757673.57761.757912.58000.758151.5
APCL186.55 177.7180.45183.5186.25189.3192.05195.1
APCOTEXIND452.95 435.04442.52447.74455.22460.44467.92473.14
APEX214.75 205.14209.12211.94215.92218.74222.72225.54
APLAPOLLO1582.35 1546.941557.121569.741579.921592.541602.721615.34
APLLTD958 909.8925.1941.55956.85973.3988.61005.05
APOLLO109.15 103.76106.38107.76110.38111.76114.38115.76
APOLLOHOSP6283.35 6085.156135.656209.562606333.856384.356458.2
APOLLOPIPE654.4 636.74643.37648.89655.52661.04667.67673.19
APOLLOTYRE486.55 478.41481.58484.06487.23489.71492.88495.36
APOLSINHOT1859.35 1790.91820.451839.91869.451888.91918.451937.9
APTECHT253.5 234.5242.3247.9255.7261.3269.1274.7
APTUS347.1 313.86322.43334.76343.33355.66364.23376.56
ARCHIDPLY119.6 104.56111.33115.46122.23126.36133.13137.26
ARCHIES30.7 27.5928.5729.6430.6231.6932.6733.74
ARE&M1133.3 995.661051.631092.461148.431189.261245.231286.06
ARENTERP44.7 43.3644.0344.3645.0345.3646.0346.36
ARIES270.9 255.2260.9265.9271.6276.6282.3287.3
ARIHANTCAP63.05 58.3660.0861.5663.2864.7666.4867.96
ARIHANTSUP362.05 353.15356.85359.45363.15365.75369.45372.05
ARMANFIN2031.1 1940.991975.772003.442038.222065.892100.672128.34
AROGRANITE52.05 48.249.6550.8552.353.554.9556.15
ARROWGREEN449.15 382.85404.45426.8448.4470.75492.35514.7
ARSHIYA7.2 7.27.27.27.27.27.27.2
ARSSINFRA22.85 20.1921.1221.9922.9223.7924.7225.59
ARTEMISMED183 176.9178.7180.85182.65184.8186.6188.75
ARTNIRMAN65.7 64.6164.8365.2665.4865.9166.1366.56
ARVEE203.55 201.61202.58203.06204.03204.51205.48205.96
ARVIND318.4 288.94302.47310.44323.97331.94345.47353.44
ARVINDFASN477.75 455.04460.52469.14474.62483.24488.72497.34
ARVSMART704.5 676683.5694701.5712719.5730
ASAHIINDIA603.5 578.24589.37596.44607.57614.64625.77632.84
ASAHISONG361.9 327.5343.1352.5368.1377.5393.1402.5
ASAL815.2 762.26786.13800.66824.53839.06862.93877.46
ASALCBR545.2 532.56537.83541.51546.78550.46555.73559.41
ASHAPURMIN335.5 318.75325.9330.7337.85342.65349.8354.6
ASHIANA374.85 352.24362.12368.49378.37384.74394.62400.99
ASHIMASYN22.25 20.1420.8221.5422.2222.9423.6224.34
ASHOKA176.75 168.96171.98174.36177.38179.76182.78185.16
ASHOKAMET18.5 18.318.418.4518.5518.618.718.75
ASHOKLEY177.6 171.2172.8175.2176.8179.2180.8183.2
ASIANENE290.05 271.29275.92282.99287.62294.69299.32306.39
ASIANHOTNR142 141.46141.73141.86142.13142.26142.53142.66
ASIANPAINT2867.75 2834.362847.182857.462870.282880.562893.382903.66
ASIANTILES62.65 59.360.7561.763.1564.165.5566.5
ASKAUTOLTD316.3 302.61308.83312.56318.78322.51328.73332.46
ASMS24.15 24.1524.1524.1524.1524.1524.1524.15
ASPINWALL278.5 260266.3272.4278.7284.8291.1297.2
ASTEC1263.25 1182.941213.721238.491269.271294.041324.821349.59
ASTERDM383.4 360.35371.2377.3388.15394.25405.1411.2
ASTRAL1988.85 1929.11943.551966.21980.652003.32017.752040.4
ASTRAMICRO712.6 679.65688.4700.5709.25721.35730.1742.2
ASTRAZEN5284.8 51665205.55245.155284.655324.35363.85403.45
ASTRON22.95 22.9522.9522.9522.9522.9522.9522.95
ATALREAL10.25 9.9110.0810.1610.3310.4110.5810.66
ATAM196 185.46188.73192.36195.63199.26202.53206.16
ATFL733.6 699.75712.6723.1735.95746.45759.3769.8
ATGL919.5 898.46906.83913.16921.53927.86936.23942.56
ATL59.45 56.9458.0258.7459.8260.5461.6262.34
ATLANTAA33.05 30.7931.9232.4933.6234.1935.3235.89
ATUL5902.45 5773.945832.225867.345925.625960.746019.026054.14
ATULAUTO506.05 481.36488.68497.36504.68513.36520.68529.36
AUBANK618.95 592.15598.75608.85615.45625.55632.15642.25
AURIONPRO2688 2315.812433.032560.512677.732805.212922.433049.91
AUROPHARMA1084.05 1061.361071.081077.561087.281093.761103.481109.96
AURUM143.2 132.94137.47140.34144.87147.74152.27155.14
AUSOMENT95.35 83.0587.7591.5596.25100.05104.75108.55
AUTOAXLES1867.8 1833.81846.91857.351870.451880.918941904.45
AUTOBEES222.21 219.83220.97221.59222.73223.35224.49225.11
AUTOIETF22.2 21.922.0422.1222.2622.3422.4822.56
AUTOIND127.95 121.89124.22126.09128.42130.29132.62134.49
AVADHSUGAR591.75 563.96571.98581.86589.88599.76607.78617.66
AVALON531.2 487.25501.5516.35530.6545.45559.7574.55
AVANTIFEED527.9 516520.5524.2528.7532.4536.9540.6
AVG543.3 508.7524.3533.8549.4558.9574.5584
AVONMORE108.85 92.9199.48104.16110.73115.41121.98126.66
AVROIND135.4 122.44125.27130.34133.17138.24141.07146.14
AVTNPL89.45 85.4186.8888.1689.6390.9192.3893.66
AWHCL513.25 492.26500.08506.66514.48521.06528.88535.46
AWL343.65 339.85341.15342.4343.7344.95346.25347.5
AXISBANK1063.25 1043.561049.781056.511062.731069.461075.681082.41
AXISBNKETF489.03 485.08485.9487.46488.28489.84490.66492.22
AXISBPSETF11.67 8.8810.0910.8812.0912.8814.0914.88
AXISCADES620.45 589.7604.25612.35626.9635649.55657.65
AXISCETF104.63 103.27103.81104.22104.76105.17105.71106.12
AXISGOLD60.89 59.9660.3860.6461.0661.3261.7462
AXISHCETF119.57 117.22117.73118.65119.16120.08120.59121.51
AXISILVER81.56 78.9180.0180.7881.8882.6583.7584.52
AXISNIFTY241.42 239.04239.77240.59241.32242.14242.87243.69
AXISTECETF352.19 345.71348.56350.37353.22355.03357.88359.69
AXITA23.95 23.2423.5223.7424.0224.2424.5224.74
AXSENSEX74.81 72.9673.4874.1474.6675.3275.8476.5
AYMSYNTEX97.2 89.691.894.596.799.4101.6104.3
AZAD1333.05 1244.561284.781308.911349.131373.261413.481437.61

ToDayTrading.Com information via Newsletter or SMS or via any medium is of a general nature and should  not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose  only and in no event should be construed as a representation  by this website or as an offer to sell or solicitation of an offer  to buy or sell any securities, nor it is a recommendation of any  specific website or financial advisory service.