|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | A2ZINFRA | 12.45 | 9.35 | 10.55 | 11.5 | 12.7 | 13.65 | 14.85 | 15.8 | AAKASH | 12.15 | 10.74 | 11.42 | 11.79 | 12.47 | 12.84 | 13.52 | 13.89 | AAREYDRUGS | 34.55 | 31.6 | 32.85 | 33.7 | 34.95 | 35.8 | 37.05 | 37.9 | AARON | 137.45 | 129.96 | 132.48 | 134.96 | 137.48 | 139.96 | 142.48 | 144.96 | AARTIDRUGS | 427.65 | 413.94 | 418.02 | 422.84 | 426.92 | 431.74 | 435.82 | 440.64 | AARTIIND | 815.35 | 785.81 | 795.18 | 805.26 | 814.63 | 824.71 | 834.08 | 844.16 | AARTISURF | 769.65 | 746.1 | 756.55 | 763.1 | 773.55 | 780.1 | 790.55 | 797.1 | AARVEEDEN | 21.4 | 18.86 | 19.93 | 20.66 | 21.73 | 22.46 | 23.53 | 24.26 | AARVI | 102.45 | 95.19 | 97.62 | 100.04 | 102.47 | 104.89 | 107.32 | 109.74 | AAVAS | 2194.05 | 2062.36 | 2118.68 | 2156.36 | 2212.68 | 2250.36 | 2306.68 | 2344.36 | ABAN | 45.05 | 43.24 | 43.92 | 44.49 | 45.17 | 45.74 | 46.42 | 46.99 | ABB | 2798.3 | 2716.26 | 2748.13 | 2773.21 | 2805.08 | 2830.16 | 2862.03 | 2887.11 | ABBOTINDIA | 18917.55 | 17448.59 | 18150.32 | 18533.94 | 19235.67 | 19619.29 | 20321.02 | 20704.64 | ABCAPITAL | 108.8 | 103.95 | 105 | 106.9 | 107.95 | 109.85 | 110.9 | 112.8 | ABFRL | 291.3 | 269.91 | 274.73 | 283.01 | 287.83 | 296.11 | 300.93 | 309.21 | ABMINTLLTD | 75 | 69.66 | 72.33 | 73.66 | 76.33 | 77.66 | 80.33 | 81.66 | ABSLAMC | 438.1 | 423.74 | 427.17 | 432.64 | 436.07 | 441.54 | 444.97 | 450.44 | ABSLBANETF | 38.88 | 36.49 | 37.41 | 38.15 | 39.07 | 39.81 | 40.73 | 41.47 | ABSLNN50ET | 43.13 | 41.51 | 41.93 | 42.53 | 42.95 | 43.55 | 43.97 | 44.57 | ACC | 2228.9 | 2198.21 | 2209.83 | 2219.36 | 2230.98 | 2240.51 | 2252.13 | 2261.66 | ACCELYA | 1061.55 | 1021.84 | 1040.92 | 1051.24 | 1070.32 | 1080.64 | 1099.72 | 1110.04 | ACCURACY | 214.5 | 200.96 | 206.03 | 210.26 | 215.33 | 219.56 | 224.63 | 228.86 | ACE | 229.45 | 217.3 | 220.75 | 225.1 | 228.55 | 232.9 | 236.35 | 240.7 | ACRYSIL | 642.05 | 593.04 | 614.02 | 628.04 | 649.02 | 663.04 | 684.02 | 698.04 | ADANIENT | 2834.05 | 2783.34 | 2799.22 | 2816.64 | 2832.52 | 2849.94 | 2865.82 | 2883.24 | ADANIGREEN | 2164.9 | 2108.55 | 2131.8 | 2148.35 | 2171.6 | 2188.15 | 2211.4 | 2227.95 | ADANIPORTS | 792.75 | 775.8 | 782.05 | 787.4 | 793.65 | 799 | 805.25 | 810.6 | ADANIPOWER | 342.4 | 331.65 | 336.4 | 339.4 | 344.15 | 347.15 | 351.9 | 354.9 | ADANITRANS | 3493.95 | 3310.55 | 3357.65 | 3425.8 | 3472.9 | 3541.05 | 3588.15 | 3656.3 | ADFFOODS | 704.9 | 666.69 | 678.37 | 691.64 | 703.32 | 716.59 | 728.27 | 741.54 | ADL | 59.5 | 52.91 | 54.23 | 56.86 | 58.18 | 60.81 | 62.13 | 64.76 | ADORWELD | 863.2 | 812.74 | 828.87 | 846.04 | 862.17 | 879.34 | 895.47 | 912.64 | ADROITINFO | 14.8 | 12.94 | 13.87 | 14.34 | 15.27 | 15.74 | 16.67 | 17.14 | ADSL | 122.9 | 110.6 | 113.9 | 118.4 | 121.7 | 126.2 | 129.5 | 134 | ADVANIHOTR | 79 | 75.61 | 76.93 | 77.96 | 79.28 | 80.31 | 81.63 | 82.66 | ADVENZYMES | 264.75 | 253.65 | 258.75 | 261.75 | 266.85 | 269.85 | 274.95 | 277.95 | AEGISCHEM | 281.95 | 268.64 | 274.32 | 278.14 | 283.82 | 287.64 | 293.32 | 297.14 | AETHER | 837.5 | 779.74 | 798.87 | 818.19 | 837.32 | 856.64 | 875.77 | 895.09 | AFFLE | 1185.55 | 1040.11 | 1073.98 | 1129.76 | 1163.63 | 1219.41 | 1253.28 | 1309.06 | AGARIND | 624.5 | 574.5 | 588.4 | 606.45 | 620.35 | 638.4 | 652.3 | 670.35 | AGI | 285.3 | 264.01 | 271.63 | 278.46 | 286.08 | 292.91 | 300.53 | 307.36 | AGRITECH | 89.1 | 82.31 | 84.03 | 86.56 | 88.28 | 90.81 | 92.53 | 95.06 | AGROPHOS | 36.8 | 33.14 | 34.47 | 35.64 | 36.97 | 38.14 | 39.47 | 40.64 | AGSTRA | 86.6 | 82.2 | 84 | 85.3 | 87.1 | 88.4 | 90.2 | 91.5 | AHLADA | 88.9 | 81.79 | 84.37 | 86.64 | 89.22 | 91.49 | 94.07 | 96.34 | AHLEAST | 245.6 | 232 | 238.1 | 241.85 | 247.95 | 251.7 | 257.8 | 261.55 | AHLUCONT | 456.75 | 430.61 | 440.58 | 448.66 | 458.63 | 466.71 | 476.68 | 484.76 | AIAENG | 2640.65 | 2500.96 | 2534.28 | 2587.46 | 2620.78 | 2673.96 | 2707.28 | 2760.46 | AIRAN | 19.8 | 18.96 | 19.33 | 19.56 | 19.93 | 20.16 | 20.53 | 20.76 | AIROLAM | 66 | 62.14 | 63.07 | 64.54 | 65.47 | 66.94 | 67.87 | 69.34 | AJANTPHARM | 1269.9 | 1245.94 | 1256.57 | 1263.24 | 1273.87 | 1280.54 | 1291.17 | 1297.84 | AJMERA | 259.45 | 240.96 | 245.58 | 252.51 | 257.13 | 264.06 | 268.68 | 275.61 | AJOONI | 42.8 | 40.24 | 41.27 | 42.04 | 43.07 | 43.84 | 44.87 | 45.64 | AJRINFRA | 1.65 | 1.4 | 1.45 | 1.55 | 1.6 | 1.7 | 1.75 | 1.85 | AKASH | 44.35 | 39.49 | 41.92 | 43.14 | 45.57 | 46.79 | 49.22 | 50.44 | AKG | 38.85 | 37.41 | 37.98 | 38.41 | 38.98 | 39.41 | 39.98 | 40.41 | AKSHAR | 112.45 | 92.39 | 98.22 | 105.34 | 111.17 | 118.29 | 124.12 | 131.24 | AKSHARCHEM | 263.45 | 248.76 | 255.88 | 259.66 | 266.78 | 270.56 | 277.68 | 281.46 | AKSHOPTFBR | 9.35 | 8.75 | 9.05 | 9.2 | 9.5 | 9.65 | 9.95 | 10.1 | AKZOINDIA | 1940.95 | 1878.9 | 1906.95 | 1923.95 | 1952 | 1969 | 1997.05 | 2014.05 | ALANKIT | 11.55 | 11.05 | 11.25 | 11.4 | 11.6 | 11.75 | 11.95 | 12.1 | ALBERTDAVD | 538.55 | 518.59 | 525.82 | 532.19 | 539.42 | 545.79 | 553.02 | 559.39 | ALEMBICLTD | 70.1 | 68.6 | 69.3 | 69.7 | 70.4 | 70.8 | 71.5 | 71.9 | ALICON | 757.25 | 696.5 | 724.25 | 740.75 | 768.5 | 785 | 812.75 | 829.25 | ALKALI | 87.6 | 84.39 | 85.77 | 86.69 | 88.07 | 88.99 | 90.37 | 91.29 | ALKEM | 2974.9 | 2809.31 | 2876.53 | 2925.71 | 2992.93 | 3042.11 | 3109.33 | 3158.51 | ALKYLAMINE | 3075.15 | 2993.44 | 3029.72 | 3052.44 | 3088.72 | 3111.44 | 3147.72 | 3170.44 | ALLCARGO | 302.2 | 275.8 | 288.2 | 295.2 | 307.6 | 314.6 | 327 | 334 | ALLSEC | 511.5 | 477.86 | 491.43 | 501.46 | 515.03 | 525.06 | 538.63 | 548.66 | ALMONDZ | 79.5 | 74.34 | 75.57 | 77.54 | 78.77 | 80.74 | 81.97 | 83.94 | ALOKINDS | 19.05 | 18.26 | 18.58 | 18.81 | 19.13 | 19.36 | 19.68 | 19.91 | ALPA | 65.75 | 58.54 | 60.32 | 63.04 | 64.82 | 67.54 | 69.32 | 72.04 | ALPHAGEO | 276.8 | 259.86 | 263.93 | 270.36 | 274.43 | 280.86 | 284.93 | 291.36 | ALPSINDUS | 2.35 | 2.14 | 2.22 | 2.29 | 2.37 | 2.44 | 2.52 | 2.59 | AMARAJABAT | 515.6 | 504.26 | 507.03 | 511.31 | 514.08 | 518.36 | 521.13 | 525.41 | AMBER | 2271.15 | 2120.76 | 2156.38 | 2213.76 | 2249.38 | 2306.76 | 2342.38 | 2399.76 | AMBICAAGAR | 25.75 | 23.99 | 24.62 | 25.19 | 25.82 | 26.39 | 27.02 | 27.59 | AMBIKCO | 1712.9 | 1631.16 | 1666.13 | 1689.51 | 1724.48 | 1747.86 | 1782.83 | 1806.21 | AMBUJACEM | 380.2 | 375.14 | 376.87 | 378.54 | 380.27 | 381.94 | 383.67 | 385.34 | AMDIND | 60.85 | 52.56 | 55.88 | 58.36 | 61.68 | 64.16 | 67.48 | 69.96 | AMIORG | 1026.05 | 969.54 | 982.82 | 1004.44 | 1017.72 | 1039.34 | 1052.62 | 1074.24 | AMJLAND | 25.7 | 24.59 | 25.07 | 25.39 | 25.87 | 26.19 | 26.67 | 26.99 | AMRUTANJAN | 815.25 | 802.1 | 806.55 | 810.9 | 815.35 | 819.7 | 824.15 | 828.5 | ANANDRATHI | 669.35 | 629.44 | 647.22 | 658.29 | 676.07 | 687.14 | 704.92 | 715.99 | ANANTRAJ | 69.15 | 65.01 | 66.78 | 67.96 | 69.73 | 70.91 | 72.68 | 73.86 | ANDHRAPAP | 426.15 | 408.85 | 416.05 | 421.1 | 428.3 | 433.35 | 440.55 | 445.6 | ANDHRSUGAR | 136.7 | 131.05 | 133.2 | 134.95 | 137.1 | 138.85 | 141 | 142.75 | ANDREWYU | 20.9 | 20.21 | 20.53 | 20.71 | 21.03 | 21.21 | 21.53 | 21.71 | ANGELONE | 1308.55 | 1212.9 | 1233.95 | 1271.25 | 1292.3 | 1329.6 | 1350.65 | 1387.95 | ANIKINDS | 35.2 | 26.64 | 29.27 | 32.24 | 34.87 | 37.84 | 40.47 | 43.44 | ANKITMETAL | 6.25 | 5.65 | 5.95 | 6.1 | 6.4 | 6.55 | 6.85 | 7 | ANMOL | 178.7 | 164.8 | 170 | 174.35 | 179.55 | 183.9 | 189.1 | 193.45 | ANSALAPI | 15.8 | 14.81 | 15.13 | 15.46 | 15.78 | 16.11 | 16.43 | 16.76 | ANSALHSG | 6.15 | 5.8 | 5.95 | 6.05 | 6.2 | 6.3 | 6.45 | 6.55 | ANTGRAPHIC | 1 | 0.91 | 0.93 | 0.96 | 0.98 | 1.01 | 1.03 | 1.06 | ANUP | 817.8 | 777.54 | 790.07 | 803.94 | 816.47 | 830.34 | 842.87 | 856.74 | ANURAS | 760.55 | 730.79 | 742.92 | 751.74 | 763.87 | 772.69 | 784.82 | 793.64 | APARINDS | 1166.7 | 1019.55 | 1086.3 | 1126.5 | 1193.25 | 1233.45 | 1300.2 | 1340.4 | APCL | 211.45 | 199.05 | 204.55 | 208 | 213.5 | 216.95 | 222.45 | 225.9 | APCOTEXIND | 542.75 | 521.7 | 531.45 | 537.1 | 546.85 | 552.5 | 562.25 | 567.9 | APEX | 334.4 | 322.26 | 327.13 | 330.76 | 335.63 | 339.26 | 344.13 | 347.76 | APLAPOLLO | 1091.2 | 977.46 | 1007.73 | 1049.46 | 1079.73 | 1121.46 | 1151.73 | 1193.46 | APLLTD | 650.05 | 640.2 | 644.55 | 647.3 | 651.65 | 654.4 | 658.75 | 661.5 | APOLLO | 141.7 | 133.75 | 137.4 | 139.55 | 143.2 | 145.35 | 149 | 151.15 | APOLLOHOSP | 4429.65 | 4246.44 | 4332.22 | 4380.94 | 4466.72 | 4515.44 | 4601.22 | 4649.94 | APOLLOPIPE | 476.1 | 467.24 | 470.97 | 473.54 | 477.27 | 479.84 | 483.57 | 486.14 | APOLLOTYRE | 233.75 | 224.5 | 226.75 | 230.25 | 232.5 | 236 | 238.25 | 241.75 | APOLSINHOT | 791.05 | 750.59 | 761.52 | 776.29 | 787.22 | 801.99 | 812.92 | 827.69 | APTECHT | 235.7 | 226.51 | 229.83 | 232.76 | 236.08 | 239.01 | 242.33 | 245.26 | APTUS | 281.75 | 272.66 | 276.08 | 278.91 | 282.33 | 285.16 | 288.58 | 291.41 | ARCHIDPLY | 70.6 | 66.06 | 67.53 | 69.06 | 70.53 | 72.06 | 73.53 | 75.06 | ARCHIES | 17.6 | 16.5 | 16.8 | 17.2 | 17.5 | 17.9 | 18.2 | 18.6 | ARENTERP | 37.5 | 33.1 | 35.2 | 36.35 | 38.45 | 39.6 | 41.7 | 42.85 | ARIES | 135.4 | 128.99 | 131.37 | 133.39 | 135.77 | 137.79 | 140.17 | 142.19 | ARIHANTCAP | 63 | 55.44 | 59.07 | 61.04 | 64.67 | 66.64 | 70.27 | 72.24 | ARIHANTSUP | 177.6 | 162.14 | 169.07 | 173.34 | 180.27 | 184.54 | 191.47 | 195.74 | ARMANFIN | 1230.4 | 1161.35 | 1186.2 | 1208.3 | 1233.15 | 1255.25 | 1280.1 | 1302.2 | AROGRANITE | 44.8 | 42.16 | 43.13 | 43.96 | 44.93 | 45.76 | 46.73 | 47.56 | ARROWGREEN | 75.5 | 70.01 | 71.63 | 73.56 | 75.18 | 77.11 | 78.73 | 80.66 | ARSHIYA | 13.8 | 12.96 | 13.33 | 13.56 | 13.93 | 14.16 | 14.53 | 14.76 | ARSSINFRA | 21.3 | 18.79 | 19.77 | 20.54 | 21.52 | 22.29 | 23.27 | 24.04 | ARTEMISMED | 52.45 | 50.21 | 50.98 | 51.71 | 52.48 | 53.21 | 53.98 | 54.71 | ARTNIRMAN | 77.15 | 68.26 | 70.38 | 73.76 | 75.88 | 79.26 | 81.38 | 84.76 | ARVEE | 81.2 | 75.3 | 78.2 | 79.7 | 82.6 | 84.1 | 87 | 88.5 | ARVIND | 94.05 | 91.74 | 92.82 | 93.44 | 94.52 | 95.14 | 96.22 | 96.84 | ARVINDFASN | 286.7 | 248.89 | 265.77 | 276.24 | 293.12 | 303.59 | 320.47 | 330.94 | ARVSMART | 187.6 | 178.89 | 181.17 | 184.39 | 186.67 | 189.89 | 192.17 | 195.39 | ASAHIINDIA | 564.45 | 503.7 | 517.55 | 541 | 554.85 | 578.3 | 592.15 | 615.6 | ASAHISONG | 302.05 | 286.16 | 292.08 | 297.06 | 302.98 | 307.96 | 313.88 | 318.86 | ASAL | 414.85 | 397.24 | 403.62 | 409.24 | 415.62 | 421.24 | 427.62 | 433.24 | ASALCBR | 438.75 | 415.75 | 426.85 | 432.8 | 443.9 | 449.85 | 460.95 | 466.9 | ASHAPURMIN | 111.2 | 104.46 | 107.53 | 109.36 | 112.43 | 114.26 | 117.33 | 119.16 | ASHIANA | 149.55 | 140.69 | 143.62 | 146.59 | 149.52 | 152.49 | 155.42 | 158.39 | ASHIMASYN | 13.85 | 12.99 | 13.32 | 13.59 | 13.92 | 14.19 | 14.52 | 14.79 | ASHOKA | 76.15 | 72.36 | 74.08 | 75.11 | 76.83 | 77.86 | 79.58 | 80.61 | ASHOKLEY | 145.85 | 140.36 | 142.68 | 144.26 | 146.58 | 148.16 | 150.48 | 152.06 | ASIANENE | 74.9 | 66.74 | 70.47 | 72.69 | 76.42 | 78.64 | 82.37 | 84.59 | ASIANHOTNR | 84.65 | 81.19 | 82.82 | 83.74 | 85.37 | 86.29 | 87.92 | 88.84 | ASIANPAINT | 3405.2 | 3282.86 | 3336.43 | 3370.81 | 3424.38 | 3458.76 | 3512.33 | 3546.71 | ASIANTILES | 53.65 | 50.74 | 51.62 | 52.64 | 53.52 | 54.54 | 55.42 | 56.44 | ASPINWALL | 232.5 | 181.59 | 204.77 | 218.64 | 241.82 | 255.69 | 278.87 | 292.74 | ASTEC | 1898 | 1808.8 | 1847.4 | 1872.7 | 1911.3 | 1936.6 | 1975.2 | 2000.5 | ASTERDM | 236.6 | 211.35 | 218 | 227.3 | 233.95 | 243.25 | 249.9 | 259.2 | ASTRAL | 1978.85 | 1880.9 | 1920.55 | 1949.7 | 1989.35 | 2018.5 | 2058.15 | 2087.3 | ASTRAMICRO | 279.2 | 262.36 | 268.83 | 274.01 | 280.48 | 285.66 | 292.13 | 297.31 | ASTRAZEN | 3116.7 | 3002.15 | 3047 | 3081.85 | 3126.7 | 3161.55 | 3206.4 | 3241.25 | ASTRON | 38.6 | 36.44 | 37.37 | 37.99 | 38.92 | 39.54 | 40.47 | 41.09 | ATFL | 775.15 | 717.26 | 741.98 | 758.56 | 783.28 | 799.86 | 824.58 | 841.16 | ATGL | 3352.3 | 3217.46 | 3263.23 | 3307.76 | 3353.53 | 3398.06 | 3443.83 | 3488.36 | ATLANTA | 17.6 | 15.79 | 16.47 | 17.04 | 17.72 | 18.29 | 18.97 | 19.54 | ATUL | 9371.9 | 9098.26 | 9199.43 | 9285.66 | 9386.83 | 9473.06 | 9574.23 | 9660.46 | ATULAUTO | 175.75 | 169.9 | 172.55 | 174.15 | 176.8 | 178.4 | 181.05 | 182.65 | AUBANK | 644.35 | 620.1 | 631.05 | 637.7 | 648.65 | 655.3 | 666.25 | 672.9 | AURIONPRO | 325.75 | 300.54 | 309.82 | 317.79 | 327.07 | 335.04 | 344.32 | 352.29 | AUROPHARMA | 575.7 | 558.69 | 562.97 | 569.34 | 573.62 | 579.99 | 584.27 | 590.64 | AURUM | 111.5 | 107.39 | 108.97 | 110.24 | 111.82 | 113.09 | 114.67 | 115.94 | AUSOMENT | 74.4 | 67.26 | 69.33 | 71.86 | 73.93 | 76.46 | 78.53 | 81.06 | AUTOAXLES | 1992.9 | 1859.94 | 1914.97 | 1953.94 | 2008.97 | 2047.94 | 2102.97 | 2141.94 | AUTOBEES | 130.32 | 126.13 | 128.04 | 129.18 | 131.09 | 132.23 | 134.14 | 135.28 | AUTOIND | 72.6 | 66.29 | 68.77 | 70.69 | 73.17 | 75.09 | 77.57 | 79.49 | AVADHSUGAR | 515.1 | 491.86 | 502.43 | 508.76 | 519.33 | 525.66 | 536.23 | 542.56 | AVANTIFEED | 469.7 | 454.8 | 459.9 | 464.8 | 469.9 | 474.8 | 479.9 | 484.8 | AVROIND | 126.6 | 113.34 | 116.17 | 121.39 | 124.22 | 129.44 | 132.27 | 137.49 | AVTNPL | 91.85 | 88.24 | 89.62 | 90.74 | 92.12 | 93.24 | 94.62 | 95.74 | AWHCL | 326.2 | 297.01 | 310.23 | 318.21 | 331.43 | 339.41 | 352.63 | 360.61 | AWL | 662.2 | 640.46 | 650.33 | 656.26 | 666.13 | 672.06 | 681.93 | 687.86 | AXISBANK | 758.85 | 730.11 | 736.58 | 747.71 | 754.18 | 765.31 | 771.78 | 782.91 | AXISBNKETF | 391.24 | 382.51 | 384.56 | 387.9 | 389.95 | 393.29 | 395.34 | 398.68 | AXISBPSETF | 10.43 | 10.38 | 10.4 | 10.41 | 10.43 | 10.44 | 10.46 | 10.47 | AXISCADES | 147.55 | 106.39 | 115.52 | 131.54 | 140.67 | 156.69 | 165.82 | 181.84 | AXISCETF | 77.39 | 76.31 | 76.77 | 77.08 | 77.54 | 77.85 | 78.31 | 78.62 | AXISGOLD | 44.73 | 44.02 | 44.22 | 44.47 | 44.67 | 44.92 | 45.12 | 45.37 | AXISHCETF | 82.29 | 79.3 | 80.18 | 81.24 | 82.12 | 83.18 | 84.06 | 85.12 | AXISNIFTY | 186.62 | 183.74 | 184.87 | 185.74 | 186.87 | 187.74 | 188.87 | 189.74 | AXISTECETF | 310.45 | 303.24 | 305.12 | 307.78 | 309.66 | 312.32 | 314.2 | 316.86 | AXITA | 295.65 | 285.79 | 288.42 | 292.04 | 294.67 | 298.29 | 300.92 | 304.54 | AYMSYNTEX | 79.45 | 72.71 | 75.68 | 77.56 | 80.53 | 82.41 | 85.38 | 87.26 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|