|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | A2ZINFRA | 4.8 | 4.25 | 4.5 | 4.65 | 4.9 | 5.05 | 5.3 | 5.45 | | AAKASH | 151.55 | 141.69 | 145.42 | 148.49 | 152.22 | 155.29 | 159.02 | 162.09 | | AARON | 81.35 | 70.69 | 72.82 | 77.09 | 79.22 | 83.49 | 85.62 | 89.89 | | AARTIDRUGS | 817.5 | 749.44 | 772.77 | 795.14 | 818.47 | 840.84 | 864.17 | 886.54 | | AARTIIND | 1710 | 1620 | 1660 | 1685 | 1725 | 1750 | 1790 | 1815 | | AARTISURF | 1464.45 | 1390.19 | 1416.62 | 1440.54 | 1466.97 | 1490.89 | 1517.32 | 1541.24 | | AARVEEDEN | 23.9 | 21.55 | 22.3 | 23.1 | 23.85 | 24.65 | 25.4 | 26.2 | | AARVI | 51.05 | 46.34 | 48.42 | 49.74 | 51.82 | 53.14 | 55.22 | 56.54 | | AAVAS | 2295.45 | 2173.51 | 2215.28 | 2255.36 | 2297.13 | 2337.21 | 2378.98 | 2419.06 | | ABAN | 35.55 | 31.51 | 32.98 | 34.26 | 35.73 | 37.01 | 38.48 | 39.76 | | ABB | 1391.8 | 1326.35 | 1352.3 | 1372.05 | 1398 | 1417.75 | 1443.7 | 1463.45 | | ABBOTINDIA | 16110 | 15709.91 | 15845.13 | 15977.56 | 16112.78 | 16245.21 | 16380.43 | 16512.86 | | ABCAPITAL | 121.4 | 114.81 | 116.93 | 119.16 | 121.28 | 123.51 | 125.63 | 127.86 | | ABFRL | 181.9 | 170.61 | 175.83 | 178.86 | 184.08 | 187.11 | 192.33 | 195.36 | | ABMINTLTD | 62.85 | 53.44 | 55.52 | 59.19 | 61.27 | 64.94 | 67.02 | 70.69 | | ABSLBANETF | 319.61 | 314.36 | 316.68 | 318.14 | 320.46 | 321.92 | 324.24 | 325.7 | | ABSLNN50ET | 367.75 | 336.84 | 347.92 | 357.84 | 368.92 | 378.84 | 389.92 | 399.84 | | ACC | 1876.8 | 1809.34 | 1831.67 | 1854.24 | 1876.57 | 1899.14 | 1921.47 | 1944.04 | | ACCELYA | 900.8 | 865.75 | 874.4 | 887.6 | 896.25 | 909.45 | 918.1 | 931.3 | | ACCURACY | 60.15 | 55.74 | 57.32 | 58.74 | 60.32 | 61.74 | 63.32 | 64.74 | | ACE | 142.1 | 133.8 | 137.5 | 139.8 | 143.5 | 145.8 | 149.5 | 151.8 | | ACRYSIL | 311 | 291 | 300 | 305.5 | 314.5 | 320 | 329 | 334.5 | | ADANIENT | 1220.35 | 1099.81 | 1156.58 | 1188.46 | 1245.23 | 1277.11 | 1333.88 | 1365.76 | | ADANIGREEN | 1088.05 | 1012.6 | 1031.55 | 1059.8 | 1078.75 | 1107 | 1125.95 | 1154.2 | | ADANIPORTS | 733.55 | 690 | 708.75 | 721.15 | 739.9 | 752.3 | 771.05 | 783.45 | | ADANIPOWER | 95.8 | 89.34 | 91.67 | 93.74 | 96.07 | 98.14 | 100.47 | 102.54 | | ADANITRANS | 1143.4 | 1027.94 | 1085.67 | 1114.54 | 1172.27 | 1201.14 | 1258.87 | 1287.74 | | ADFFOODS | 909.45 | 868.96 | 882.88 | 896.16 | 910.08 | 923.36 | 937.28 | 950.56 | | ADHUNIKIND | 29.3 | 24.04 | 26.37 | 27.84 | 30.17 | 31.64 | 33.97 | 35.44 | | ADL | 30.1 | 25.95 | 27.1 | 28.6 | 29.75 | 31.25 | 32.4 | 33.9 | | ADORWELD | 400.05 | 368.25 | 381.65 | 390.85 | 404.25 | 413.45 | 426.85 | 436.05 | | ADROITINFO | 8.55 | 7.55 | 8.05 | 8.3 | 8.8 | 9.05 | 9.55 | 9.8 | | ADSL | 54.35 | 49.55 | 51.55 | 52.95 | 54.95 | 56.35 | 58.35 | 59.75 | | ADVANIHOTR | 54.15 | 49.51 | 51.08 | 52.61 | 54.18 | 55.71 | 57.28 | 58.81 | | ADVENZYMES | 456.55 | 422.84 | 434.42 | 445.49 | 457.07 | 468.14 | 479.72 | 490.79 | | AEGISCHEM | 325.25 | 307.55 | 315.05 | 320.15 | 327.65 | 332.75 | 340.25 | 345.35 | | AFFLE | 5157.95 | 4925.46 | 5007.98 | 5082.96 | 5165.48 | 5240.46 | 5322.98 | 5397.96 | | AGARIND | 198.4 | 186.5 | 191 | 194.7 | 199.2 | 202.9 | 207.4 | 211.1 | | AGCNET | 1368.35 | 1220.79 | 1286.72 | 1327.54 | 1393.47 | 1434.29 | 1500.22 | 1541.04 | | AGRITECH | 43.4 | 38.8 | 40.5 | 41.95 | 43.65 | 45.1 | 46.8 | 48.25 | | AGROPHOS | 13.45 | 12.7 | 12.85 | 13.15 | 13.3 | 13.6 | 13.75 | 14.05 | | AHLADA | 98.65 | 90.54 | 94.32 | 96.49 | 100.27 | 102.44 | 106.22 | 108.39 | | AHLEAST | 148.2 | 145.74 | 146.57 | 147.39 | 148.22 | 149.04 | 149.87 | 150.69 | | AHLUCONT | 288.9 | 271.1 | 277.1 | 283 | 289 | 294.9 | 300.9 | 306.8 | | AHLWEST | 197.2 | 185.71 | 190.73 | 193.96 | 198.98 | 202.21 | 207.23 | 210.46 | | AIAENG | 1875.95 | 1761.7 | 1814.35 | 1845.15 | 1897.8 | 1928.6 | 1981.25 | 2012.05 | | AIRAN | 20 | 14.46 | 15.63 | 17.81 | 18.98 | 21.16 | 22.33 | 24.51 | | AJANTPHARM | 1961.25 | 1824.74 | 1884.92 | 1923.09 | 1983.27 | 2021.44 | 2081.62 | 2119.79 | | AJMERA | 125.6 | 116.86 | 120.93 | 123.26 | 127.33 | 129.66 | 133.73 | 136.06 | | AJOONI | 46.5 | 44.56 | 45.03 | 45.76 | 46.23 | 46.96 | 47.43 | 48.16 | | AKASH | 222.45 | 189.21 | 201.58 | 212.01 | 224.38 | 234.81 | 247.18 | 257.61 | | AKG | 27.8 | 24.55 | 25.2 | 26.5 | 27.15 | 28.45 | 29.1 | 30.4 | | AKSHARCHEM | 285.3 | 244.86 | 262.33 | 273.81 | 291.28 | 302.76 | 320.23 | 331.71 | | AKSHOPTFBR | 8.1 | 6.14 | 6.87 | 7.49 | 8.22 | 8.84 | 9.57 | 10.19 | | AKZOINDIA | 2180.45 | 2105.3 | 2140.15 | 2160.3 | 2195.15 | 2215.3 | 2250.15 | 2270.3 | | ALANKIT | 16.25 | 14.79 | 15.32 | 15.79 | 16.32 | 16.79 | 17.32 | 17.79 | | ALBERTDAVD | 440.1 | 423.6 | 430.8 | 435.45 | 442.65 | 447.3 | 454.5 | 459.15 | | ALEMBICLTD | 124.2 | 115.2 | 119.1 | 121.65 | 125.55 | 128.1 | 132 | 134.55 | | ALICON | 513.1 | 461.39 | 483.17 | 498.14 | 519.92 | 534.89 | 556.67 | 571.64 | | ALKALI | 55.45 | 52.5 | 53.75 | 54.6 | 55.85 | 56.7 | 57.95 | 58.8 | | ALKEM | 2993.1 | 2847.7 | 2889.9 | 2941.5 | 2983.7 | 3035.3 | 3077.5 | 3129.1 | | ALKYLAMINE | 3689.05 | 3274.96 | 3412.48 | 3550.76 | 3688.28 | 3826.56 | 3964.08 | 4102.36 | | ALLCARGO | 126.15 | 120.86 | 123.38 | 124.76 | 127.28 | 128.66 | 131.18 | 132.56 | | ALLSEC | 322.9 | 311.21 | 315.63 | 319.26 | 323.68 | 327.31 | 331.73 | 335.36 | | ALMONDZ | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | | ALOKINDS | 20.4 | 19.44 | 19.87 | 20.14 | 20.57 | 20.84 | 21.27 | 21.54 | | ALPA | 55.55 | 50.45 | 52.05 | 53.8 | 55.4 | 57.15 | 58.75 | 60.5 | | ALPHAGEO | 238.8 | 207.1 | 221.8 | 230.3 | 245 | 253.5 | 268.2 | 276.7 | | ALPSINDUS | 1.75 | 1.6 | 1.65 | 1.7 | 1.75 | 1.8 | 1.85 | 1.9 | | AMARAJABAT | 770.35 | 703.9 | 735.45 | 752.9 | 784.45 | 801.9 | 833.45 | 850.9 | | AMBER | 2956.3 | 2863.86 | 2895.43 | 2925.86 | 2957.43 | 2987.86 | 3019.43 | 3049.86 | | AMBICAAGAR | 36.1 | 32.24 | 34.17 | 35.14 | 37.07 | 38.04 | 39.97 | 40.94 | | AMBIKCO | 1100.8 | 976.86 | 1027.03 | 1063.91 | 1114.08 | 1150.96 | 1201.13 | 1238.01 | | AMBUJACEM | 307.1 | 288.94 | 294.47 | 300.79 | 306.32 | 312.64 | 318.17 | 324.49 | | AMDIND | 19.25 | 17.46 | 18.28 | 18.76 | 19.58 | 20.06 | 20.88 | 21.36 | | AMJLAND | 24.9 | 22.76 | 23.43 | 24.16 | 24.83 | 25.56 | 26.23 | 26.96 | | AMRUTANJAN | 683.15 | 650.19 | 662.32 | 672.74 | 684.87 | 695.29 | 707.42 | 717.84 | | ANANTRAJ | 50.25 | 48.69 | 49.42 | 49.84 | 50.57 | 50.99 | 51.72 | 52.14 | | ANDHRACEMT | 6.1 | 5.21 | 5.53 | 5.81 | 6.13 | 6.41 | 6.73 | 7.01 | | ANDHRAPAP | 227.35 | 218.15 | 221.45 | 224.4 | 227.7 | 230.65 | 233.95 | 236.9 | | ANDHRSUGAR | 418.85 | 395.25 | 405.65 | 412.25 | 422.65 | 429.25 | 439.65 | 446.25 | | ANGELBRKG | 658.95 | 599.7 | 619.85 | 639.4 | 659.55 | 679.1 | 699.25 | 718.8 | | ANIKINDS | 12.9 | 11.5 | 11.9 | 12.4 | 12.8 | 13.3 | 13.7 | 14.2 | | ANKITMETAL | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | | ANSALAPI | 5.95 | 5.65 | 5.75 | 5.85 | 5.95 | 6.05 | 6.15 | 6.25 | | ANSALHSG | 5.6 | 5.06 | 5.23 | 5.41 | 5.58 | 5.76 | 5.93 | 6.11 | | ANUP | 673.5 | 550.66 | 591.83 | 632.66 | 673.83 | 714.66 | 755.83 | 796.66 | | ANURAS | 734.45 | 694.65 | 706.35 | 720.4 | 732.1 | 746.15 | 757.85 | 771.9 | | APARINDS | 500.05 | 472.49 | 484.72 | 492.39 | 504.62 | 512.29 | 524.52 | 532.19 | | APCL | 222.35 | 207.9 | 211.45 | 216.9 | 220.45 | 225.9 | 229.45 | 234.9 | | APCOTEXIND | 311.05 | 268.7 | 282.35 | 296.7 | 310.35 | 324.7 | 338.35 | 352.7 | | APEX | 249.25 | 227.14 | 237.32 | 243.29 | 253.47 | 259.44 | 269.62 | 275.59 | | APLAPOLLO | 1195.2 | 1055.84 | 1116.77 | 1155.99 | 1216.92 | 1256.14 | 1317.07 | 1356.29 | | APLLTD | 939.05 | 904.86 | 920.68 | 929.86 | 945.68 | 954.86 | 970.68 | 979.86 | | APOLLO | 104.4 | 97.86 | 100.93 | 102.66 | 105.73 | 107.46 | 110.53 | 112.26 | | APOLLOHOSP | 3140.95 | 2970.55 | 3032.95 | 3086.95 | 3149.35 | 3203.35 | 3265.75 | 3319.75 | | APOLLOPIPE | 1049.15 | 991.3 | 1012.65 | 1030.9 | 1052.25 | 1070.5 | 1091.85 | 1110.1 | | APOLLOTYRE | 208.05 | 179.61 | 192.08 | 200.06 | 212.53 | 220.51 | 232.98 | 240.96 | | APOLSINHOT | 598.5 | 562.34 | 574.17 | 586.34 | 598.17 | 610.34 | 622.17 | 634.34 | | APTECHT | 214.65 | 184.4 | 193.95 | 204.3 | 213.85 | 224.2 | 233.75 | 244.1 | | ARCHIDPLY | 34.65 | 31.26 | 32.68 | 33.66 | 35.08 | 36.06 | 37.48 | 38.46 | | ARCHIES | 12.45 | 11.56 | 11.88 | 12.16 | 12.48 | 12.76 | 13.08 | 13.36 | | ARENTERP | 11.6 | 10.36 | 10.93 | 11.26 | 11.83 | 12.16 | 12.73 | 13.06 | | ARIES | 114.15 | 103.86 | 107.18 | 110.66 | 113.98 | 117.46 | 120.78 | 124.26 | | ARIHANT | 19.5 | 17.94 | 18.47 | 18.99 | 19.52 | 20.04 | 20.57 | 21.09 | | ARIHANTSUP | 68.45 | 66.05 | 66.95 | 67.7 | 68.6 | 69.35 | 70.25 | 71 | | ARMANFIN | 529.35 | 490.4 | 505.25 | 517.3 | 532.15 | 544.2 | 559.05 | 571.1 | | AROGRANITE | 48.2 | 43.89 | 45.97 | 47.09 | 49.17 | 50.29 | 52.37 | 53.49 | | ARROWGREEN | 98.85 | 88.95 | 90.95 | 94.9 | 96.9 | 100.85 | 102.85 | 106.8 | | ARSHIYA | 31.2 | 26.69 | 28.37 | 29.79 | 31.47 | 32.89 | 34.57 | 35.99 | | ARSSINFRA | 24.05 | 20.84 | 21.92 | 22.99 | 24.07 | 25.14 | 26.22 | 27.29 | | ARTEMISMED | 279.4 | 243.5 | 254.5 | 266.95 | 277.95 | 290.4 | 301.4 | 313.85 | | ARVEE | 195.45 | 168.11 | 181.78 | 188.61 | 202.28 | 209.11 | 222.78 | 229.61 | | ARVIND | 71.85 | 67.7 | 69.35 | 70.6 | 72.25 | 73.5 | 75.15 | 76.4 | | ARVINDFASN | 138.25 | 129.96 | 133.48 | 135.86 | 139.38 | 141.76 | 145.28 | 147.66 | | ARVSMART | 93.25 | 91.04 | 92.02 | 92.64 | 93.62 | 94.24 | 95.22 | 95.84 | | ASAHIINDIA | 305.2 | 288.21 | 295.13 | 300.16 | 307.08 | 312.11 | 319.03 | 324.06 | | ASAHISONG | 364.85 | 326.56 | 342.28 | 353.56 | 369.28 | 380.56 | 396.28 | 407.56 | | ASAL | 38.1 | 32.7 | 35.1 | 36.6 | 39 | 40.5 | 42.9 | 44.4 | | ASALCBR | 413.3 | 397.95 | 402.9 | 408.1 | 413.05 | 418.25 | 423.2 | 428.4 | | ASHAPURMIN | 153.75 | 126.5 | 137.25 | 145.5 | 156.25 | 164.5 | 175.25 | 183.5 | | ASHIANA | 110.85 | 98.36 | 103.68 | 107.26 | 112.58 | 116.16 | 121.48 | 125.06 | | ASHIMASYN | 19.65 | 18.1 | 18.55 | 19.1 | 19.55 | 20.1 | 20.55 | 21.1 | | ASHOKA | 85.75 | 78.84 | 81.92 | 83.84 | 86.92 | 88.84 | 91.92 | 93.84 | | ASHOKLEY | 112.1 | 107.74 | 109.57 | 110.84 | 112.67 | 113.94 | 115.77 | 117.04 | | ASIANHOTNR | 66.65 | 61.09 | 63.32 | 64.99 | 67.22 | 68.89 | 71.12 | 72.79 | | ASIANPAINT | 2774.5 | 2405.25 | 2503.4 | 2638.95 | 2737.1 | 2872.65 | 2970.8 | 3106.35 | | ASIANTILES | 161.85 | 145.4 | 152.75 | 157.3 | 164.65 | 169.2 | 176.55 | 181.1 | | ASPINWALL | 185.75 | 170.59 | 175.32 | 180.54 | 185.27 | 190.49 | 195.22 | 200.44 | | ASTEC | 1257.4 | 1163.94 | 1204.47 | 1230.94 | 1271.47 | 1297.94 | 1338.47 | 1364.94 | | ASTERDM | 153.65 | 147.19 | 150.22 | 151.94 | 154.97 | 156.69 | 159.72 | 161.44 | | ASTRAL | 1680.55 | 1572.84 | 1609.92 | 1645.24 | 1682.32 | 1717.64 | 1754.72 | 1790.04 | | ASTRAMICRO | 124.65 | 110.34 | 115.22 | 119.94 | 124.82 | 129.54 | 134.42 | 139.14 | | ASTRAZEN | 3842.9 | 3666.94 | 3712.97 | 3777.94 | 3823.97 | 3888.94 | 3934.97 | 3999.94 | | ASTRON | 39.85 | 37.21 | 38.48 | 39.16 | 40.43 | 41.11 | 42.38 | 43.06 | | ATFL | 963.55 | 915.64 | 936.82 | 950.19 | 971.37 | 984.74 | 1005.92 | 1019.29 | | ATGL | 1193.1 | 992.31 | 1087.23 | 1140.16 | 1235.08 | 1288.01 | 1382.93 | 1435.86 | | ATLANTA | 9.55 | 8.55 | 8.75 | 9.15 | 9.35 | 9.75 | 9.95 | 10.35 | | ATUL | 8203.3 | 7896.3 | 8008.7 | 8106 | 8218.4 | 8315.7 | 8428.1 | 8525.4 | | ATULAUTO | 173.2 | 168.3 | 170.4 | 171.8 | 173.9 | 175.3 | 177.4 | 178.8 | | AUBANK | 946.75 | 901.75 | 921.45 | 934.1 | 953.8 | 966.45 | 986.15 | 998.8 | | AURIONPRO | 156.2 | 139.89 | 146.27 | 151.24 | 157.62 | 162.59 | 168.97 | 173.94 | | AUROPHARMA | 1006.7 | 961.01 | 978.23 | 992.46 | 1009.68 | 1023.91 | 1041.13 | 1055.36 | | AUSOMENT | 67.75 | 47.59 | 56.52 | 62.14 | 71.07 | 76.69 | 85.62 | 91.24 | | AUTOAXLES | 1000.35 | 949.24 | 972.12 | 986.24 | 1009.12 | 1023.24 | 1046.12 | 1060.24 | | AUTOIND | 34.2 | 31.49 | 32.57 | 33.39 | 34.47 | 35.29 | 36.37 | 37.19 | | AVADHSUGAR | 305.8 | 255.45 | 275.2 | 290.5 | 310.25 | 325.55 | 345.3 | 360.6 | | AVANTIFEED | 530.95 | 483.39 | 499.72 | 515.34 | 531.67 | 547.29 | 563.62 | 579.24 | | AVTNPL | 53.3 | 48.79 | 50.77 | 52.04 | 54.02 | 55.29 | 57.27 | 58.54 | | AWHCL | 303.45 | 290.64 | 295.82 | 299.64 | 304.82 | 308.64 | 313.82 | 317.64 | | AXISBANK | 685 | 660.86 | 671.13 | 678.06 | 688.33 | 695.26 | 705.53 | 712.46 | | AXISBNKETF | 321.42 | 314.79 | 317.55 | 319.48 | 322.24 | 324.17 | 326.93 | 328.86 | | AXISCADES | 61.65 | 54.5 | 57.65 | 59.65 | 62.8 | 64.8 | 67.95 | 69.95 | | AXISGOLD | 41.44 | 39.44 | 40.35 | 40.89 | 41.8 | 42.34 | 43.25 | 43.79 | | AXISNIFTY | 152.83 | 146.99 | 149.42 | 151.12 | 153.55 | 155.25 | 157.68 | 159.38 | | AXISTECETF | 258.28 | 242.2 | 248.1 | 253.19 | 259.09 | 264.18 | 270.08 | 275.17 | | AYMSYNTEX | 54.35 | 46.5 | 49.25 | 51.8 | 54.55 | 57.1 | 59.85 | 62.4 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|