GET QUOTE
GET SYMBOL
 
ARTICLES
ALL QUOTE
FREE ANALYSIS
how to trade
Live Charts
STOCKS SUPPORT & RESISTANCE
WORLD MARKET WATCH
 
 
HOW TO TRADE
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Symbol Start with 'A'
 
Symbol Prev Close S3 S2 S1 Pivot R1 R2 R3
A2ZINFRA13.05 13.0513.0513.0513.0513.0513.0513.05
AAATECH87.3 76.68184.1588.5591.796.199.25
AAKASH9.25 9.259.259.259.259.259.259.25
AAREYDRUGS37.75 34.5636.0836.9138.4339.2640.7841.61
AARON264.3 246.19253.87259.09266.77271.99279.67284.89
AARTECH153.45 136.89141.22147.34151.67157.79162.12168.24
AARTIDRUGS452.75 438.21444.78448.76455.33459.31465.88469.86
AARTIIND634.9 608.24618.37626.64636.77645.04655.17663.44
AARTIPHARM444.15 409.8417.95431.05439.2452.3460.45473.55
AARTISURF592.3 535.11551.23571.76587.88608.41624.53645.06
AARVEEDEN24.3 21.9623.0323.6624.7325.3626.4327.06
AARVI125.85 120.15121.65123.75125.25127.35128.85130.95
AAVAS1364.45 1283.761316.881340.661373.781397.561430.681454.46
ABAN53.5 48.5651.0352.2654.7355.9658.4359.66
ABB5616.55 5333.85459.655538.15663.955742.45868.255946.7
ABBOTINDIA28404.35 27611.3127841.5828122.9628353.2328634.6128864.8829146.26
ABCAPITAL173.8 165.55167.4170.6172.45175.65177.5180.7
ABFRL207.35 189.7195.35201.35207213218.65224.65
ABMINTLLTD50.3 44.1446.1748.2450.2752.3454.3756.44
ABSLAMC478.85 451.61461.98470.41480.78489.21499.58508.01
ABSLBANETF47.16 45.7446.2446.747.247.6648.1648.62
ABSLLIQUID1000.01 959.99979.9999010101020.011040.011050.02
ABSLNN50ET59.13 55.6557.3458.2359.9260.8162.563.39
ACC2502.95 2347.612387.082445.012484.482542.412581.882639.81
ACCELYA1668.35 1563.241604.121636.241677.121709.241750.121782.24
ACCURACY8.55 8.018.288.418.688.819.089.21
ACE1241.1 1059.891132.471186.791259.371313.691386.271440.59
ACEINTEG30.35 28.6429.3229.8430.5231.0431.7232.24
ACI596.6 521.9546.6571.6596.3621.3646671
ACL85.9 80.5681.8383.8685.1387.1688.4390.46
ACLGATI103.15 99.24100.52101.84103.12104.44105.72107.04
ADANIENSOL1045.85 967.65995.751020.81048.91073.951102.051127.1
ADANIENT3132.2 2999.013030.133081.163112.283163.313194.433245.46
ADANIGREEN1902.6 1792.551831.51867.0519061941.551980.52016.05
ADANIPORTS1283 1231.291243.971263.491276.171295.691308.371327.89
ADANIPOWER530.4 500.26510.13520.26530.13540.26550.13560.26
ADFFOODS190.45 182.15185.35187.9191.1193.65196.85199.4
ADL78.05 75.176.5577.378.7579.580.9581.7
ADORWELD1310.35 1210.451255.051282.71327.31354.951399.551427.2
ADROITINFO15.2 13.6414.2714.7415.3715.8416.4716.94
ADSL137.35 126.25130.15133.75137.65141.25145.15148.75
ADVANIHOTR159.8 146.11149.33154.56157.78163.01166.23171.46
ADVENZYMES361.8 344.14349.57355.69361.12367.24372.67378.79
AEGISCHEM381.25 353.64360.12370.69377.17387.74394.22404.79
AEROFLEX125.3 115.04117.77121.54124.27128.04130.77134.54
AETHER806.15 777785.55795.85804.4814.7823.25833.55
AFFLE1022.7 974.45993.51008.11027.151041.751060.81075.4
AGARIND857.45 815.21826.38841.91853.08868.61879.78895.31
AGI765.15 696.76722.38743.76769.38790.76816.38837.76
AGRITECH161.1 146.79152.67156.89162.77166.99172.87177.09
AGROPHOS40.45 36.3537.8539.1540.6541.9543.4544.75
AGSTRA69.8 62.865.467.670.272.47577.2
AHL277.75 263.24270.12273.94280.82284.64291.52295.34
AHLADA99.1 89.4993.2796.1999.97102.89106.67109.59
AHLEAST147.9 138.84141.07144.49146.72150.14152.37155.79
AHLUCONT1041.3 931.11975.431008.361052.681085.611129.931162.86
AIAENG3616.1 3473.73519.63567.853613.7536623707.93756.15
AIRAN23.95 21.3922.0222.9923.6224.5925.2226.19
AIROLAM155.75 140.34144.32150.04154.02159.74163.72169.44
AJANTPHARM2122.2 2068.142080.072101.142113.072134.142146.072167.14
AJMERA684.95 597.81623.98654.46680.63711.11737.28767.76
AJOONI5.4 4.945.075.245.375.545.675.84
AKASH35.25 33.1433.8234.5435.2235.9436.6237.34
AKG20.3 18.9119.2319.7620.0820.6120.9321.46
AKI20.15 16.9917.6218.8919.5220.7921.4222.69
AKSHAR2.95 2.712.782.862.933.013.083.16
AKSHARCHEM278.15 244.96255.98267.06278.08289.16300.18311.26
AKSHOPTFBR9.05 8.148.428.749.029.349.629.94
AKZOINDIA2394.9 2205.442264.672329.792389.022454.142513.372578.49
ALANKIT16.7 15.3515.816.2516.717.1517.618.05
ALBERTDAVD1092.45 928.3976.151034.31082.151140.31188.151246.3
ALEMBICLTD82.35 75.478.0580.282.858587.6589.8
ALICON816.2 769.26782.13799.16812.03829.06841.93858.96
ALKALI99.55 87.3592.3595.95100.95104.55109.55113.15
ALKEM5045.2 4664.354760.74902.954999.35141.555237.95380.15
ALKYLAMINE1981.8 1911.61938.31960.051986.752008.52035.22056.95
ALLCARGO67.5 60.8163.8365.6668.6870.5173.5375.36
ALLSEC718.3 662.6679.8699.05716.25735.5752.7771.95
ALMONDZ104.05 93.6196.08100.06102.53106.51108.98112.96
ALOKINDS27.4 25.6426.2726.8427.4728.0428.6729.24
ALPA86.35 80.7182.4884.4186.1888.1189.8891.81
ALPHAETF22.41 21.0521.5221.9722.4422.8923.3623.81
ALPHAGEO331.85 303.4310.95321.4328.95339.4346.95357.4
ALPL30IETF263.11 251.46255.7259.4263.64267.34271.58275.28
ALPSINDUS1.95 1.951.951.951.951.951.951.95
AMBER3332.65 2994.363147.683240.163393.483485.963639.283731.76
AMBICAAGAR28.3 24.4425.8727.0928.5229.7431.1732.39
AMBIKCO1518.7 1421.141449.171483.941511.971546.741574.771609.54
AMBUJACEM600.75 555.11565.48583.11593.48611.11621.48639.11
AMDIND53.95 51.552.3553.155454.855.6556.45
AMIORG1065.85 1024.161035.781050.811062.431077.461089.081104.11
AMJLAND32.45 29.6430.8231.6432.8233.6434.8235.64
AMNPLST160.85 147.76151.38156.11159.73164.46168.08172.81
AMRUTANJAN600.45 584.69591.22595.84602.37606.99613.52618.14
ANANDRATHI3576.25 3189.343339.823458.043608.523726.743877.223995.44
ANANTRAJ298.8 273.26281.03289.91297.68306.56314.33323.21
ANDHRAPAP500.9 472.6479.9490.4497.7508.2515.5526
ANDHRSUGAR98.45 88.9691.9895.2198.23101.46104.48107.71
ANGELONE2624.95 2329.642420.322522.642613.322715.642806.322908.64
ANIKINDS43.85 41.0441.6242.7443.3244.4445.0246.14
ANKITMETAL3.7 3.453.53.63.653.753.83.9
ANMOL48.35 43.4445.0246.6948.2749.9451.5253.19
ANTGRAPHIC1.7 1.71.71.71.71.71.71.7
ANUP2714.25 2432.162502.682608.462678.982784.762855.282961.06
ANURAS910.05 874.45887.75898.9912.2923.35936.65947.8
APARINDS6090.85 5115.645350.325720.595955.276325.546560.226930.49
APCL176.05 159.5166.25171.15177.9182.8189.55194.45
APCOTEXIND428.65 401.91410.98419.81428.88437.71446.78455.61
APEX201.15 186.91192.48196.81202.38206.71212.28216.61
APLAPOLLO1474.7 1397.81430.91452.81485.91507.81540.91562.8
APLLTD946.75 884.96902.48924.61942.13964.26981.781003.91
APOLLO102.1 98.24100.17101.14103.07104.04105.97106.94
APOLLOHOSP5983.2 5850.345895.975939.595985.226028.846074.476118.09
APOLLOPIPE658.25 611.15623.45640.85653.15670.55682.85700.25
APOLLOTYRE472.95 428.66449.68461.31482.33493.96514.98526.61
APOLSINHOT1772 1608165417131759181818641923
APTECHT212.25 197.51204.28208.26215.03219.01225.78229.76
APTUS313.9 296.4302.2308.05313.85319.7325.5331.35
ARCHIDPLY87.3 70.4673.8380.5683.9390.6694.03100.76
ARCHIES31.5 27.3628.8330.1631.6332.9634.4335.76
ARE&M792.3 749.15765778.65794.5808.15824837.65
ARENTERP38.75 34.1535.6537.238.740.2541.7543.3
ARIES251.4 226.5235.5243.45252.45260.4269.4277.35
ARIHANTCAP53.65 49.2550.6552.1553.5555.0556.4557.95
ARIHANTSUP333.65 288.15299.35316.5327.7344.85356.05373.2
ARMANFIN1857.9 1738.741786.671822.291870.221905.841953.771989.39
AROGRANITE49.05 38.241.9545.549.2552.856.5560.1
ARROWGREEN398.75 364.69372.92385.84394.07406.99415.22428.14
ARSHIYA7.75 7.757.757.757.757.757.757.75
ARSSINFRA20.65 18.2919.2219.9420.8721.5922.5223.24
ARTEMISMED154.75 132.75142.45148.6158.3164.45174.15180.3
ARTNIRMAN63.7 54.457.260.4563.2566.569.372.55
ARVEE130.65 127.95129.05129.85130.95131.75132.85133.65
ARVIND261 235.56244.23252.61261.28269.66278.33286.71
ARVINDFASN452.3 423.04431.67441.99450.62460.94469.57479.89
ARVSMART597.4 529.26544.63571.01586.38612.76628.13654.51
ASAHIINDIA509.5 484.3494.8502.15512.65520530.5537.85
ASAHISONG320.5 309.05312.7316.6320.25324.15327.8331.7
ASAL595.7 543.66559.73577.71593.78611.76627.83645.81
ASALCBR478.75 457.09462.72470.74476.37484.39490.02498.04
ASHAPURMIN334 291.5308321337.5350.5367380
ASHIANA277 265.44269.57273.29277.42281.14285.27288.99
ASHIMASYN18.7 16.1417.0717.8918.8219.6420.5721.39
ASHOKA163.2 149.05152.3157.75161166.45169.7175.15
ASHOKAMET22.75 20.7421.4222.0922.7723.4424.1224.79
ASHOKLEY161.85 155.19157.72159.79162.32164.39166.92168.99
ASIANENE234.15 217.75224.05229.1235.4240.45246.75251.8
ASIANHOTNR118 102.75105.8111.9114.95121.05124.1130.2
ASIANPAINT2867.55 2799.12824.552846.052871.528932918.452939.95
ASIANTILES56.6 46.248.652.6555961.465.4
ASKAUTOLTD254.35 232.4238.25246.3252.15260.2266.05274.1
ASMS18.7 17.7618.2318.4618.9319.1619.6319.86
ASPINWALL236.45 222.29228.12232.29238.12242.29248.12252.29
ASTEC1101.5 996.661035.831068.661107.831140.661179.831212.66
ASTERDM433.85 415.15420.15427432438.85443.85450.7
ASTRAL2030.2 1871.61914.21972.22014.82072.82115.42173.4
ASTRAMICRO567.65 521.84535.02551.34564.52580.84594.02610.34
ASTRAZEN5059.85 4660.394794.224927.045060.875193.695327.525460.34
ASTRON23.65 20.3921.9222.7924.3225.1926.7227.59
ATALREAL15.95 13.7414.2215.0915.5716.4416.9217.79
ATAM170.7 144.7149.9160.3165.5175.9181.1191.5
ATFL691.9 654.41665.13678.51689.23702.61713.33726.71
ATGL989 892.09918.67953.84980.421015.591042.171077.34
ATL55.45 49.7151.5853.5155.3857.3159.1861.11
ATLANTAA20.35 18.0918.7219.5420.1720.9921.6222.44
ATUL5993.9 5802.855867.55930.75995.356058.556123.26186.4
ATULAUTO495.85 462.31474.28485.06497.03507.81519.78530.56
AUBANK578.25 560.94568.02573.14580.22585.34592.42597.54
AURIONPRO1875.95 1717.961783.981829.961895.981941.962007.982053.96
AUROPHARMA1001.35 953.66968.98985.161000.481016.661031.981048.16
AURUM138.8 132.54134.27136.54138.27140.54142.27144.54
AUSOMENT80.3 69.4574.277.258285.0589.892.85
AUTOAXLES1861.05 1764.661788.981825.011849.331885.361909.681945.71
AUTOBEES208.09 193.6198.86203.48208.74213.36218.62223.24
AUTOIETF20.54 19.7220.0620.320.6420.8821.2221.46
AUTOIND123.05 112.55115.95119.5122.9126.45129.85133.4
AVADHSUGAR550.2 485.46515.23532.71562.48579.96609.73627.21
AVALON485.85 450.96465.48475.66490.18500.36514.88525.06
AVANTIFEED483.25 453.3465.75474.5486.95495.7508.15516.9
AVG590.6 462.15497.6544.1579.55626.05661.5708
AVONMORE91 81.2184.7387.8691.3894.5198.03101.16
AVROIND111.75 100.66105.38108.56113.28116.46121.18124.36
AVTNPL84.05 77.3679.6881.8684.1886.3688.6890.86
AWHCL467.7 432.86443.93455.81466.88478.76489.83501.71
AWL344.15 324.2332.85338.5347.15352.8361.45367.1
AXISBANK1046.4 1006.351018.31032.351044.31058.351070.31084.35
AXISBNKETF472.91 448.2459.1466476.9483.8494.7501.6
AXISBPSETF11.58 11.5611.5711.5711.5811.5811.5911.59
AXISCADES561.7 475.61495.33528.51548.23581.41601.13634.31
AXISCETF100.4 97.0698.4199.4100.75101.74103.09104.08
AXISGOLD55.85 55.3455.4855.6655.855.9856.1256.3
AXISHCETF119.05 114.89116.5117.78119.39120.67122.28123.56
AXISILVER74.88 73.9374.1574.5274.7475.1175.3375.7
AXISNIFTY236.81 233.19234.57235.69237.07238.19239.57240.69
AXISTECETF392.83 388.45390391.41392.96394.37395.92397.33
AXITA21.9 19.7420.6721.2922.2222.8423.7724.39
AXSENSEX73.4 72.1572.5672.9873.3973.8174.2274.64
AYMSYNTEX79.9 73.4175.7377.8180.1382.2184.5386.61
AZAD1214.1 1118.611155.831184.961222.181251.311288.531317.66

ToDayTrading.Com information via Newsletter or SMS or via any medium is of a general nature and should  not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose  only and in no event should be construed as a representation  by this website or as an offer to sell or solicitation of an offer  to buy or sell any securities, nor it is a recommendation of any  specific website or financial advisory service.