|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | A2ZINFRA | 4.7 | 3.95 | 4.1 | 4.4 | 4.55 | 4.85 | 5 | 5.3 | | AAKASH | 189.05 | 182.71 | 184.48 | 186.76 | 188.53 | 190.81 | 192.58 | 194.86 | | AAREYDRUGS | 34 | 31.55 | 32.3 | 33.15 | 33.9 | 34.75 | 35.5 | 36.35 | | AARON | 100.95 | 94.91 | 97.08 | 99.01 | 101.18 | 103.11 | 105.28 | 107.21 | | AARTIDRUGS | 632.25 | 612.84 | 621.42 | 626.84 | 635.42 | 640.84 | 649.42 | 654.84 | | AARTIIND | 1014.45 | 989.36 | 996.18 | 1005.31 | 1012.13 | 1021.26 | 1028.08 | 1037.21 | | AARTISURF | 1333.95 | 1232.61 | 1257.18 | 1295.56 | 1320.13 | 1358.51 | 1383.08 | 1421.46 | | AARVEEDEN | 26.2 | 23.61 | 24.43 | 25.31 | 26.13 | 27.01 | 27.83 | 28.71 | | AARVI | 59.75 | 55.26 | 56.78 | 58.26 | 59.78 | 61.26 | 62.78 | 64.26 | | AAVAS | 2820.1 | 2707.9 | 2736.3 | 2778.2 | 2806.6 | 2848.5 | 2876.9 | 2918.8 | | ABAN | 57.85 | 53.99 | 55.22 | 56.54 | 57.77 | 59.09 | 60.32 | 61.64 | | ABB | 1845.6 | 1768.76 | 1793.43 | 1819.51 | 1844.18 | 1870.26 | 1894.93 | 1921.01 | | ABBOTINDIA | 20205.2 | 19755.26 | 19877.63 | 20041.41 | 20163.78 | 20327.56 | 20449.93 | 20613.71 | | ABCAPITAL | 100.3 | 94.65 | 96.3 | 98.3 | 99.95 | 101.95 | 103.6 | 105.6 | | ABFRL | 260.25 | 239.3 | 244.15 | 252.2 | 257.05 | 265.1 | 269.95 | 278 | | ABMINTLLTD | 109 | 96.1 | 101.2 | 105.1 | 110.2 | 114.1 | 119.2 | 123.1 | | ABSLAMC | 639.2 | 602.46 | 620.13 | 629.66 | 647.33 | 656.86 | 674.53 | 684.06 | | ABSLBANETF | 410.05 | 398.09 | 402.46 | 406.26 | 410.63 | 414.43 | 418.8 | 422.6 | | ABSLNN50ET | 429.15 | 410.76 | 415.38 | 422.26 | 426.88 | 433.76 | 438.38 | 445.26 | | ACC | 2236.3 | 2180.94 | 2195.47 | 2215.89 | 2230.42 | 2250.84 | 2265.37 | 2285.79 | | ACCELYA | 1367.25 | 1204.75 | 1242.35 | 1304.8 | 1342.4 | 1404.85 | 1442.45 | 1504.9 | | ACCURACY | 174.2 | 165.29 | 168.47 | 171.34 | 174.52 | 177.39 | 180.57 | 183.44 | | ACE | 244.7 | 217.96 | 224.23 | 234.46 | 240.73 | 250.96 | 257.23 | 267.46 | | ACRYSIL | 735.35 | 678.1 | 689.55 | 712.45 | 723.9 | 746.8 | 758.25 | 781.15 | | ADANIENT | 1543.85 | 1487.74 | 1504.32 | 1524.09 | 1540.67 | 1560.44 | 1577.02 | 1596.79 | | ADANIGREEN | 1179.95 | 1140.24 | 1156.12 | 1168.04 | 1183.92 | 1195.84 | 1211.72 | 1223.64 | | ADANIPORTS | 749.9 | 721.95 | 731 | 740.45 | 749.5 | 758.95 | 768 | 777.45 | | ADANIPOWER | 112.2 | 95.69 | 100.67 | 106.44 | 111.42 | 117.19 | 122.17 | 127.94 | | ADANITRANS | 1854.85 | 1703.3 | 1751.65 | 1803.25 | 1851.6 | 1903.2 | 1951.55 | 2003.15 | | ADFFOODS | 865.55 | 780.04 | 810.92 | 838.24 | 869.12 | 896.44 | 927.32 | 954.64 | | ADL | 47.5 | 43.4 | 44.6 | 46.05 | 47.25 | 48.7 | 49.9 | 51.35 | | ADORWELD | 657.3 | 622.95 | 632.5 | 644.9 | 654.45 | 666.85 | 676.4 | 688.8 | | ADROITINFO | 11.65 | 10.51 | 11.08 | 11.36 | 11.93 | 12.21 | 12.78 | 13.06 | | ADSL | 84.25 | 78.66 | 80.48 | 82.36 | 84.18 | 86.06 | 87.88 | 89.76 | | ADVANIHOTR | 75.1 | 72.21 | 73.33 | 74.21 | 75.33 | 76.21 | 77.33 | 78.21 | | ADVENZYMES | 380.65 | 367.74 | 371.42 | 376.04 | 379.72 | 384.34 | 388.02 | 392.64 | | AEGISCHEM | 217 | 199.44 | 203.67 | 210.34 | 214.57 | 221.24 | 225.47 | 232.14 | | AFFLE | 1071.4 | 1012.26 | 1031.13 | 1051.26 | 1070.13 | 1090.26 | 1109.13 | 1129.26 | | AGARIND | 331.2 | 319.94 | 324.77 | 327.99 | 332.82 | 336.04 | 340.87 | 344.09 | | AGCNET | 1003.05 | 888.7 | 912.35 | 957.7 | 981.35 | 1026.7 | 1050.35 | 1095.7 | | AGRITECH | 68.5 | 65.34 | 66.17 | 67.34 | 68.17 | 69.34 | 70.17 | 71.34 | | AGROPHOS | 16 | 14.55 | 15 | 15.5 | 15.95 | 16.45 | 16.9 | 17.4 | | AHLADA | 151.1 | 140.86 | 144.43 | 147.76 | 151.33 | 154.66 | 158.23 | 161.56 | | AHLEAST | 186.4 | 182.9 | 184.2 | 185.3 | 186.6 | 187.7 | 189 | 190.1 | | AHLUCONT | 361.85 | 347.56 | 352.78 | 357.31 | 362.53 | 367.06 | 372.28 | 376.81 | | AIAENG | 1906.85 | 1868.06 | 1885.18 | 1896.01 | 1913.13 | 1923.96 | 1941.08 | 1951.91 | | AIRAN | 20.6 | 19.31 | 19.63 | 20.11 | 20.43 | 20.91 | 21.23 | 21.71 | | AIROLAM | 68.6 | 59.74 | 61.67 | 65.14 | 67.07 | 70.54 | 72.47 | 75.94 | | AJANTPHARM | 2117.85 | 2015.3 | 2058.25 | 2088.05 | 2131 | 2160.8 | 2203.75 | 2233.55 | | AJMERA | 319.85 | 287.26 | 293.78 | 306.81 | 313.33 | 326.36 | 332.88 | 345.91 | | AJOONI | 64.15 | 60.25 | 61.65 | 62.9 | 64.3 | 65.55 | 66.95 | 68.2 | | AJRINFRA | 1.4 | 1.25 | 1.3 | 1.35 | 1.4 | 1.45 | 1.5 | 1.55 | | AKASH | 238.35 | 208.39 | 216.92 | 227.64 | 236.17 | 246.89 | 255.42 | 266.14 | | AKG | 41.25 | 38.05 | 39.15 | 40.2 | 41.3 | 42.35 | 43.45 | 44.5 | | AKSHARCHEM | 503.8 | 446.14 | 458.57 | 481.19 | 493.62 | 516.24 | 528.67 | 551.29 | | AKSHOPTFBR | 8.5 | 7.8 | 8 | 8.25 | 8.45 | 8.7 | 8.9 | 9.15 | | AKZOINDIA | 2093.6 | 1992.06 | 2038.53 | 2066.06 | 2112.53 | 2140.06 | 2186.53 | 2214.06 | | ALANKIT | 17.85 | 16.35 | 16.75 | 17.3 | 17.7 | 18.25 | 18.65 | 19.2 | | ALBERTDAVD | 569.75 | 542.9 | 552.45 | 561.1 | 570.65 | 579.3 | 588.85 | 597.5 | | ALEMBICLTD | 105.6 | 99.66 | 101.33 | 103.46 | 105.13 | 107.26 | 108.93 | 111.06 | | ALICON | 825.6 | 740.4 | 760.4 | 793 | 813 | 845.6 | 865.6 | 898.2 | | ALKALI | 87.7 | 83.46 | 85.13 | 86.41 | 88.08 | 89.36 | 91.03 | 92.31 | | ALKEM | 3695.85 | 3614.5 | 3642.35 | 3669.1 | 3696.95 | 3723.7 | 3751.55 | 3778.3 | | ALKYLAMINE | 3781.5 | 3373.34 | 3462.37 | 3621.94 | 3710.97 | 3870.54 | 3959.57 | 4119.14 | | ALLCARGO | 273.95 | 260.74 | 264.02 | 268.99 | 272.27 | 277.24 | 280.52 | 285.49 | | ALLSEC | 468.05 | 436.14 | 448.32 | 458.19 | 470.37 | 480.24 | 492.42 | 502.29 | | ALMONDZ | 133.35 | 127.21 | 130.28 | 131.81 | 134.88 | 136.41 | 139.48 | 141.01 | | ALOKINDS | 22.85 | 22.3 | 22.55 | 22.7 | 22.95 | 23.1 | 23.35 | 23.5 | | ALPA | 50.85 | 47.06 | 48.28 | 49.56 | 50.78 | 52.06 | 53.28 | 54.56 | | ALPHAGEO | 422.4 | 391.35 | 402.5 | 412.45 | 423.6 | 433.55 | 444.7 | 454.65 | | ALPSINDUS | 3.75 | 3.5 | 3.55 | 3.65 | 3.7 | 3.8 | 3.85 | 3.95 | | AMARAJABAT | 699.85 | 684.44 | 688.52 | 694.19 | 698.27 | 703.94 | 708.02 | 713.69 | | AMBER | 3440 | 3037.2 | 3126.5 | 3283.25 | 3372.55 | 3529.3 | 3618.6 | 3775.35 | | AMBICAAGAR | 18.7 | 16.99 | 17.57 | 18.14 | 18.72 | 19.29 | 19.87 | 20.44 | | AMBIKCO | 2044.9 | 1881.51 | 1928.23 | 1986.56 | 2033.28 | 2091.61 | 2138.33 | 2196.66 | | AMBUJACEM | 380.35 | 367.25 | 370.25 | 375.3 | 378.3 | 383.35 | 386.35 | 391.4 | | AMDIND | 35.35 | 31.85 | 33.55 | 34.45 | 36.15 | 37.05 | 38.75 | 39.65 | | AMIORG | 1105.95 | 894.76 | 948.38 | 1027.16 | 1080.78 | 1159.56 | 1213.18 | 1291.96 | | AMJLAND | 34.05 | 32.5 | 33.05 | 33.55 | 34.1 | 34.6 | 35.15 | 35.65 | | AMRUTANJAN | 919.9 | 885.01 | 894.03 | 906.96 | 915.98 | 928.91 | 937.93 | 950.86 | | ANANTRAJ | 65.45 | 59.8 | 61.15 | 63.3 | 64.65 | 66.8 | 68.15 | 70.3 | | ANDHRACEMT | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | | ANDHRAPAP | 230.35 | 219.3 | 223.15 | 226.75 | 230.6 | 234.2 | 238.05 | 241.65 | | ANDHRSUGAR | 654.25 | 631.8 | 638.55 | 646.4 | 653.15 | 661 | 667.75 | 675.6 | | ANDREWYU | 24.85 | 22.61 | 23.48 | 24.16 | 25.03 | 25.71 | 26.58 | 27.26 | | ANGELBRKG | 1292.65 | 1206.89 | 1231.02 | 1261.84 | 1285.97 | 1316.79 | 1340.92 | 1371.74 | | ANIKINDS | 20.25 | 18.6 | 19.15 | 19.7 | 20.25 | 20.8 | 21.35 | 21.9 | | ANKITMETAL | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | | ANMOL | 146.65 | 132.7 | 138.35 | 142.5 | 148.15 | 152.3 | 157.95 | 162.1 | | ANSALAPI | 12.95 | 9.34 | 10.32 | 11.64 | 12.62 | 13.94 | 14.92 | 16.24 | | ANSALHSG | 6.5 | 5.61 | 5.83 | 6.16 | 6.38 | 6.71 | 6.93 | 7.26 | | ANTGRAPHIC | 0.75 | 0.59 | 0.62 | 0.69 | 0.72 | 0.79 | 0.82 | 0.89 | | ANUP | 954.4 | 876.35 | 899.8 | 927.1 | 950.55 | 977.85 | 1001.3 | 1028.6 | | ANURAS | 813.25 | 765.66 | 779.88 | 796.56 | 810.78 | 827.46 | 841.68 | 858.36 | | APARINDS | 687.95 | 650.44 | 659.22 | 673.59 | 682.37 | 696.74 | 705.52 | 719.89 | | APCL | 379.9 | 353.2 | 359.6 | 369.75 | 376.15 | 386.3 | 392.7 | 402.85 | | APCOTEXIND | 399.5 | 334.66 | 349.83 | 374.66 | 389.83 | 414.66 | 429.83 | 454.66 | | APEX | 270.75 | 259.16 | 264.08 | 267.41 | 272.33 | 275.66 | 280.58 | 283.91 | | APLAPOLLO | 807.5 | 708.6 | 734.9 | 771.2 | 797.5 | 833.8 | 860.1 | 896.4 | | APLLTD | 756.95 | 716.7 | 728.85 | 742.9 | 755.05 | 769.1 | 781.25 | 795.3 | | APOLLO | 116.9 | 112.45 | 113.7 | 115.3 | 116.55 | 118.15 | 119.4 | 121 | | APOLLOHOSP | 4267.95 | 3993.21 | 4064.38 | 4166.16 | 4237.33 | 4339.11 | 4410.28 | 4512.06 | | APOLLOPIPE | 1748.1 | 1608.74 | 1655.37 | 1701.74 | 1748.37 | 1794.74 | 1841.37 | 1887.74 | | APOLLOTYRE | 219.05 | 210.41 | 213.08 | 216.06 | 218.73 | 221.71 | 224.38 | 227.36 | | APOLSINHOT | 796.25 | 750.39 | 768.52 | 782.39 | 800.52 | 814.39 | 832.52 | 846.39 | | APTECHT | 343.55 | 274.16 | 289.78 | 316.66 | 332.28 | 359.16 | 374.78 | 401.66 | | APTUS | 322.2 | 294.11 | 300.73 | 311.46 | 318.08 | 328.81 | 335.43 | 346.16 | | ARCHIDPLY | 31.8 | 30.2 | 30.6 | 31.2 | 31.6 | 32.2 | 32.6 | 33.2 | | ARCHIES | 17.25 | 16.04 | 16.42 | 16.84 | 17.22 | 17.64 | 18.02 | 18.44 | | ARENTERP | 26.6 | 24.74 | 25.47 | 26.04 | 26.77 | 27.34 | 28.07 | 28.64 | | ARIES | 139.8 | 129.95 | 133.4 | 136.6 | 140.05 | 143.25 | 146.7 | 149.9 | | ARIHANT | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | | ARIHANTCAP | 138.75 | 132.96 | 134.98 | 136.86 | 138.88 | 140.76 | 142.78 | 144.66 | | ARIHANTSUP | 174.2 | 158.21 | 161.73 | 167.96 | 171.48 | 177.71 | 181.23 | 187.46 | | ARMANFIN | 962.55 | 910.46 | 927.78 | 945.16 | 962.48 | 979.86 | 997.18 | 1014.56 | | AROGRANITE | 65.45 | 62.31 | 63.08 | 64.26 | 65.03 | 66.21 | 66.98 | 68.16 | | ARROWGREEN | 113.9 | 100.3 | 103.5 | 108.7 | 111.9 | 117.1 | 120.3 | 125.5 | | ARSHIYA | 30.35 | 25.75 | 26.75 | 28.55 | 29.55 | 31.35 | 32.35 | 34.15 | | ARSSINFRA | 27 | 24.51 | 25.33 | 26.16 | 26.98 | 27.81 | 28.63 | 29.46 | | ARTEMISMED | 34 | 32.06 | 32.53 | 33.26 | 33.73 | 34.46 | 34.93 | 35.66 | | ARTNIRMAN | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | | ARVEE | 78.5 | 70.46 | 74.23 | 76.36 | 80.13 | 82.26 | 86.03 | 88.16 | | ARVIND | 136.6 | 116.76 | 121.33 | 128.96 | 133.53 | 141.16 | 145.73 | 153.36 | | ARVINDFASN | 315.55 | 293.6 | 299.15 | 307.35 | 312.9 | 321.1 | 326.65 | 334.85 | | ARVSMART | 191.4 | 178.2 | 181.6 | 186.5 | 189.9 | 194.8 | 198.2 | 203.1 | | ASAHIINDIA | 352.7 | 340.21 | 345.23 | 348.96 | 353.98 | 357.71 | 362.73 | 366.46 | | ASAHISONG | 325.85 | 300.14 | 308.52 | 317.19 | 325.57 | 334.24 | 342.62 | 351.29 | | ASAL | 79.65 | 73.4 | 74.65 | 77.15 | 78.4 | 80.9 | 82.15 | 84.65 | | ASALCBR | 547.05 | 509.86 | 520.48 | 533.76 | 544.38 | 557.66 | 568.28 | 581.56 | | ASHAPURMIN | 111.8 | 103.54 | 106.27 | 109.04 | 111.77 | 114.54 | 117.27 | 120.04 | | ASHIANA | 179.5 | 170.91 | 173.23 | 176.36 | 178.68 | 181.81 | 184.13 | 187.26 | | ASHIMASYN | 17.95 | 16.69 | 17.12 | 17.54 | 17.97 | 18.39 | 18.82 | 19.24 | | ASHOKA | 109.95 | 102.16 | 104.08 | 107.01 | 108.93 | 111.86 | 113.78 | 116.71 | | ASHOKLEY | 143.35 | 131.8 | 134.35 | 138.85 | 141.4 | 145.9 | 148.45 | 152.95 | | ASIANHOTNR | 85.35 | 74.04 | 77.02 | 81.19 | 84.17 | 88.34 | 91.32 | 95.49 | | ASIANPAINT | 2969.8 | 2777.86 | 2837.93 | 2903.86 | 2963.93 | 3029.86 | 3089.93 | 3155.86 | | ASIANTILES | 136.25 | 131.71 | 132.88 | 134.56 | 135.73 | 137.41 | 138.58 | 140.26 | | ASPINWALL | 169.4 | 144.84 | 155.97 | 162.69 | 173.82 | 180.54 | 191.67 | 198.39 | | ASTEC | 1221.45 | 1127.64 | 1149.82 | 1185.64 | 1207.82 | 1243.64 | 1265.82 | 1301.64 | | ASTERDM | 187.35 | 177.15 | 180.25 | 183.8 | 186.9 | 190.45 | 193.55 | 197.1 | | ASTRAL | 2128.5 | 2011.59 | 2054.57 | 2091.54 | 2134.52 | 2171.49 | 2214.47 | 2251.44 | | ASTRAMICRO | 206.85 | 189.29 | 193.22 | 200.04 | 203.97 | 210.79 | 214.72 | 221.54 | | ASTRAZEN | 3013.15 | 2956.65 | 2978.65 | 2995.9 | 3017.9 | 3035.15 | 3057.15 | 3074.4 | | ASTRON | 52.3 | 49.76 | 50.63 | 51.46 | 52.33 | 53.16 | 54.03 | 54.86 | | ATFL | 1015.5 | 963.75 | 977.9 | 996.7 | 1010.85 | 1029.65 | 1043.8 | 1062.6 | | ATGL | 1434.05 | 1348.04 | 1379.62 | 1406.84 | 1438.42 | 1465.64 | 1497.22 | 1524.44 | | ATLANTA | 12.95 | 12.06 | 12.38 | 12.66 | 12.98 | 13.26 | 13.58 | 13.86 | | ATUL | 9674.9 | 8603 | 8842.5 | 9258.7 | 9498.2 | 9914.4 | 10153.9 | 10570.1 | | ATULAUTO | 238.05 | 202.1 | 211.05 | 224.55 | 233.5 | 247 | 255.95 | 269.45 | | AUBANK | 1260.95 | 1162.45 | 1185.15 | 1223.05 | 1245.75 | 1283.65 | 1306.35 | 1344.25 | | AURIONPRO | 219.35 | 207.26 | 209.68 | 214.51 | 216.93 | 221.76 | 224.18 | 229.01 | | AUROPHARMA | 703.5 | 667.34 | 675.37 | 689.44 | 697.47 | 711.54 | 719.57 | 733.64 | | AURUM | 85.3 | 81.35 | 82.6 | 83.95 | 85.2 | 86.55 | 87.8 | 89.15 | | AUSOMENT | 62.35 | 60.06 | 60.88 | 61.61 | 62.43 | 63.16 | 63.98 | 64.71 | | AUTOAXLES | 1308.6 | 1215.74 | 1238.87 | 1273.74 | 1296.87 | 1331.74 | 1354.87 | 1389.74 | | AUTOIND | 56.55 | 51.71 | 52.78 | 54.66 | 55.73 | 57.61 | 58.68 | 60.56 | | AVADHSUGAR | 426 | 396.31 | 403.83 | 414.91 | 422.43 | 433.51 | 441.03 | 452.11 | | AVANTIFEED | 551.55 | 532.7 | 537.85 | 544.7 | 549.85 | 556.7 | 561.85 | 568.7 | | AVTNPL | 84.8 | 79.46 | 80.93 | 82.86 | 84.33 | 86.26 | 87.73 | 89.66 | | AWHCL | 307.15 | 292.7 | 298.85 | 303 | 309.15 | 313.3 | 319.45 | 323.6 | | AXISBANK | 841.9 | 798.24 | 810.87 | 826.39 | 839.02 | 854.54 | 867.17 | 882.69 | | AXISBNKETF | 412.27 | 311.98 | 343.69 | 377.98 | 409.69 | 443.98 | 475.69 | 509.98 | | AXISBPSETF | 10.36 | 10.31 | 10.33 | 10.34 | 10.36 | 10.37 | 10.39 | 10.4 | | AXISCADES | 81.65 | 74.4 | 77.35 | 79.5 | 82.45 | 84.6 | 87.55 | 89.7 | | AXISCETF | 71.05 | 64.76 | 66.38 | 68.72 | 70.34 | 72.68 | 74.3 | 76.64 | | AXISGOLD | 41.54 | 40.99 | 41.2 | 41.37 | 41.58 | 41.75 | 41.96 | 42.13 | | AXISHCETF | 86.91 | 83.71 | 84.58 | 85.75 | 86.62 | 87.79 | 88.66 | 89.83 | | AXISNIFTY | 191.12 | 187.58 | 189.04 | 190.08 | 191.54 | 192.58 | 194.04 | 195.08 | | AXISTECETF | 355.55 | 344.04 | 348.52 | 352.03 | 356.51 | 360.02 | 364.5 | 368.01 | | AYMSYNTEX | 106.85 | 100.65 | 101.95 | 104.4 | 105.7 | 108.15 | 109.45 | 111.9 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|