GET QUOTE
GET SYMBOL
 
ARTICLES
ALL QUOTE
FREE ANALYSIS
how to trade
Live Charts
STOCKS SUPPORT & RESISTANCE
WORLD MARKET WATCH
 
 
HOW TO TRADE
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Symbol Start with 'A'
 
Symbol Prev Close S3 S2 S1 Pivot R1 R2 R3
A2ZINFRA4.35 4.054.154.254.354.454.554.65
AAKASH290.8 272.2279.6285.2292.6298.2305.6311.2
AAREYDRUGS37.8 36.136.837.33838.539.239.7
AARON103.15 94.298.65100.9105.35107.6112.05114.3
AARTIDRUGS620.35 600.9606.65613.5619.25626.1631.85638.7
AARTIIND937.05 910.44916.72926.89933.17943.34949.62959.79
AARTISURF1564.95 1354.161452.081508.511606.431662.861760.781817.21
AARVEEDEN18.85 17.417.7518.318.6519.219.5520.1
AARVI58.4 56.2556.957.6558.359.0559.760.45
AAVAS2527.25 2426.142455.422491.342520.622556.542585.822621.74
ABAN45.2 40.442.243.745.54748.850.3
ABB1905.9 1854.261872.231889.061907.031923.861941.831958.66
ABBOTINDIA21124.3 20545.7620798.1320961.2121213.5821376.6621629.0321792.11
ABCAPITAL114.65 109.75111.55113.1114.9116.45118.25119.8
ABFRL219.65 212.26214.28216.96218.98221.66223.68226.36
ABMINTLLTD110.7 110.7110.7110.7110.7110.7110.7110.7
ABSLBANETF367.14 359.3361.09364.12365.91368.94370.73373.76
ABSLNN50ET439.98 439.98439.98439.98439.98439.98439.98439.98
ACC2467.4 2409.82426.22446.82463.22483.82500.22520.8
ACCELYA1279.85 1244.741257.021268.441280.721292.141304.421315.84
ACCURACY136.55 128.4130.95133.75136.3139.1141.65144.45
ACE269.1 253.74260.77264.94271.97276.14283.17287.34
ACRYSIL662.45 638.44649.22655.84666.62673.24684.02690.64
ADANIENT1516.8 1445.241471.071493.941519.771542.641568.471591.34
ADANIGREEN1126.95 1059.31089.651108.31138.651157.31187.651206.3
ADANIPORTS765.95 740.24746.92756.44763.12772.64779.32788.84
ADANIPOWER99.5 94.3496.1797.8499.67101.34103.17104.84
ADANITRANS1944.05 1847.541885.221914.641952.321981.742019.422048.84
ADFFOODS954.6 886.54910.27932.44956.17978.341002.071024.24
ADL41.4 35.7637.9339.6641.8343.5645.7347.46
ADORWELD676.95 651.1663.05670681.95688.9700.85707.8
ADROITINFO10.45 9.299.6210.0410.3710.7911.1211.54
ADSL73.15 68.2470.1271.6473.5275.0476.9278.44
ADVANIHOTR77.25 57.4663.5870.4176.5383.3689.4896.31
ADVENZYMES393.75 360.56375.28384.51399.23408.46423.18432.41
AEGISCHEM242.3 233.95237.5239.9243.45245.85249.4251.8
AFFLE4915.65 4760.444825.224870.444935.224980.445045.225090.44
AGARIND305.35 285.8293.95299.65307.8313.5321.65327.35
AGCNET1324.85 1260.51280.251302.551322.31344.61364.351386.65
AGRITECH70.1 66.8567.568.869.4570.7571.472.7
AGROPHOS16.1 14.2414.6715.3915.8216.5416.9717.69
AHLADA147.3 136.7139.1143.2145.6149.7152.1156.2
AHLEAST188.8 177.14182.27185.54190.67193.94199.07202.34
AHLUCONT391.5 371.46380.23385.86394.63400.26409.03414.66
AHLWEST271.8 252.25258.2265270.95277.75283.7290.5
AIAENG2141.3 1979.742034.872088.092143.222196.442251.572304.79
AIRAN23.25 21.9622.4822.8623.3823.7624.2824.66
AJANTPHARM2224.45 2162.042181.022202.742221.722243.442262.422284.14
AJMERA373.45 346.2357.05365.25376.1384.3395.15403.35
AJOONI52 49.0149.8350.9151.7352.8153.6354.71
AJRINFRA1.5 1.361.431.461.531.561.631.66
AKASH224.05 162.56175.28199.66212.38236.76249.48273.86
AKG23.85 22.2122.8823.3624.0324.5125.1825.66
AKSHARCHEM431 418.14423.87427.44433.17436.74442.47446.04
AKSHOPTFBR8.95 8.498.628.798.929.099.229.39
AKZOINDIA2211.95 2175.642185.322198.642208.322221.642231.322244.64
ALANKIT15.65 15.0615.2815.4615.6815.8616.0816.26
ALBERTDAVD601.3 562.04576.67588.99603.62615.94630.57642.89
ALEMBICLTD115.6 108.34111.47113.54116.67118.74121.87123.94
ALICON793.6 727.4755.2774.4802.2821.4849.2868.4
ALKALI71.65 69.3670.1870.9171.7372.4673.2874.01
ALKEM3852.15 3748.353772.253812.23836.13876.053899.953939.9
ALKYLAMINE4091.95 3982.894033.924062.944113.974142.994194.024223.04
ALLCARGO239.9 218.19224.57232.24238.62246.29252.67260.34
ALLSEC459.2 444.74449.87454.54459.67464.34469.47474.14
ALMONDZ76.15 68.7170.4873.3175.0877.9179.6882.51
ALOKINDS24.05 22.6923.2223.6424.1724.5925.1225.54
ALPA57.7 54.955.956.857.858.759.760.6
ALPHAGEO424 395.16408.23416.11429.18437.06450.13458.01
ALPSINDUS2.2 2.22.22.22.22.22.22.2
AMARAJABAT742.25 728.59732.42737.34741.17746.09749.92754.84
AMBER3177.95 3037.393100.323139.143202.073240.893303.823342.64
AMBICAAGAR16 15.2615.5315.7616.0316.2616.5316.76
AMBIKCO1655.95 1540.161575.081615.511650.431690.861725.781766.21
AMBUJACEM437.05 426.39428.92432.99435.52439.59442.12446.19
AMDIND28.1 25.6626.7327.4128.4829.1630.2330.91
AMIORG1122 835.34892.671007.341064.671179.341236.671351.34
AMJLAND31.9 27.8529.730.832.6533.7535.636.7
AMRUTANJAN733.6 693709721.3737.3749.6765.6777.9
ANANTRAJ67.95 63.8564.9566.4567.5569.0570.1571.65
ANDHRACEMT23.25 20.220.8522.0522.723.924.5525.75
ANDHRAPAP230.95 225.26227.78229.36231.88233.46235.98237.56
ANDHRSUGAR568.55 515.15540.35554.45579.65593.75618.95633.05
ANDREWYU24.8 23.552424.424.8525.2525.726.1
ANGELBRKG1269.8 1230.141248.071258.941276.871287.741305.671316.54
ANIKINDS19.3 17.9418.2718.7919.1219.6419.9720.49
ANKITMETAL1.85 1.691.721.791.821.891.921.99
ANMOL192.75 186.65189.35191.05193.75195.45198.15199.85
ANSALAPI9.15 8.899.029.099.229.299.429.49
ANSALHSG6.5 6.016.136.316.436.616.736.91
ANTGRAPHIC0.9 0.740.770.840.870.940.971.04
ANUP1098.65 1029.841048.921073.791092.871117.741136.821161.69
ANURAS740.6 725.15731.6736.1742.55747.05753.5758
APARINDS656.95 634.3643.15650.05658.9665.8674.65681.55
APCL424.45 412.26416.68420.56424.98428.86433.28437.16
APCOTEXIND418.7 392.3401.1409.9418.7427.5436.3445.1
APEX310.05 296.76300.88305.46309.58314.16318.28322.86
APLAPOLLO1859.1 1769.741804.871831.991867.121894.241929.371956.49
APLLTD789.75 767.6773.95781.85788.2796.1802.45810.35
APOLLO123.9 117.7120.5122.2125126.7129.5131.2
APOLLOHOSP4792.05 4580.014633.284712.664765.934845.314898.584977.96
APOLLOPIPE1542.55 1470.71500.351521.451551.11572.21601.851622.95
APOLLOTYRE222.4 217.41219.43220.91222.93224.41226.43227.91
APOLSINHOT802.4 757.6778.8790.6811.8823.6844.8856.6
APTECHT293.15 272.95278.35285.75291.15298.55303.95311.35
APTUS360.3 352.16355.63357.96361.43363.76367.23369.56
ARCHIDPLY31.75 30.0530.6531.231.832.3532.9533.5
ARCHIES17.9 16.2416.7717.3417.8718.4418.9719.54
ARENTERP28.25 28.2528.2528.2528.2528.2528.2528.25
ARIES154.8 145.6149151.9155.3158.2161.6164.5
ARIHANT27.3 24.8925.6726.4927.2728.0928.8729.69
ARIHANTCAP139.2 135136.6137.9139.5140.8142.4143.7
ARIHANTSUP124.55 120.06121.38122.96124.28125.86127.18128.76
ARMANFIN858.15 795.44824.22841.19869.97886.94915.72932.69
AROGRANITE70 67.3568.569.2570.471.1572.373.05
ARROWGREEN129.9 121.26125.03127.46131.23133.66137.43139.86
ARSHIYA29.75 26.9127.7828.7629.6330.6131.4832.46
ARSSINFRA28.8 26.7627.6328.2129.0829.6630.5331.11
ARTEMISMED372.8 350.36357.73365.26372.63380.16387.53395.06
ARVEE91.5 84.0687.0389.2692.2394.4697.4399.66
ARVIND95.85 92.8494.0294.9496.1297.0498.2299.14
ARVINDFASN255.65 239.84244.22249.94254.32260.04264.42270.14
ARVSMART149.5 139.76143.23146.36149.83152.96156.43159.56
ASAHIINDIA376.3 363.3367.8372.05376.55380.8385.3389.55
ASAHISONG357.25 334.66343.18350.21358.73365.76374.28381.31
ASAL58.2 53.6454.8756.5457.7759.4460.6762.34
ASALCBR440.85 429.76434.88437.86442.98445.96451.08454.06
ASHAPURMIN126.2 117121123.6127.6130.2134.2136.8
ASHIANA187.95 176.49180.52184.24188.27191.99196.02199.74
ASHIMASYN17.55 15.9516.5517.0517.6518.1518.7519.25
ASHOKA101.85 97.1699.28100.56102.68103.96106.08107.36
ASHOKLEY128.35 122.21123.68126.01127.48129.81131.28133.61
ASIANHOTNR85.55 80.282.3583.9586.187.789.8591.45
ASIANPAINT3352.3 3301.193324.073338.193361.073375.193398.073412.19
ASIANTILES155.65 151.35153.25154.45156.35157.55159.45160.65
ASPINWALL188.65 179.84184.02186.34190.52192.84197.02199.34
ASTEC1393.55 1318.191340.821367.191389.821416.191438.821465.19
ASTERDM230.85 224.54227.02228.94231.42233.34235.82237.74
ASTRAL2124.1 2050.22070.12097.1211721442163.92190.9
ASTRAMICRO181.05 161.61166.18173.61178.18185.61190.18197.61
ASTRAZEN3140.4 3091.353111.43125.93145.953160.453180.53195
ASTRON59 57.0657.9358.4659.3359.8660.7361.26
ATFL1067.25 926.25979.151023.21076.11120.151173.051217.1
ATGL1407.25 1315.11335.051371.151391.11427.21447.151483.25
ATLANTA14.25 12.7513.2513.7514.2514.7515.2515.75
ATUL9739.7 9369.469547.239643.469821.239917.4610095.2310191.46
ATULAUTO201.05 195.29197.82199.44201.97203.59206.12207.74
AUBANK1135.9 1104.61118.31127.11140.81149.61163.31172.1
AURIONPRO198.95 188.8193.05196200.25203.2207.45210.4
AUROPHARMA759 724.54734.77746.89757.12769.24779.47791.59
AUSOMENT71.75 68.3169.7870.7672.2373.2174.6875.66
AUTOAXLES1241.25 1194.661208.881225.061239.281255.461269.681285.86
AUTOIND60.3 59.5559.76060.1560.4560.660.9
AVADHSUGAR433.05 409.15420.15426.6437.6444.05455.05461.5
AVANTIFEED560.7 546.8552.3556.5562566.2571.7575.9
AVTNPL85.7 71.1675.8380.7685.4390.3695.0399.96
AWHCL433.75 396.25412.25423439449.75465.75476.5
AXISBANK791.4 776781.5786.45791.95796.9802.4807.35
AXISBNKETF369 362.55364.24366.62368.31370.69372.38374.76
AXISBPSETF10.34 10.3210.3310.3310.3410.3410.3510.35
AXISCADES75.35 69.571.0573.274.7576.978.4580.6
AXISGOLD40.93 40.5740.6740.840.941.0341.1341.26
AXISHCETF89.99 87.1588.2489.1190.291.0792.1693.03
AXISNIFTY182.8 178.24179.37181.09182.22183.94185.07186.79
AXISTECETF362.32 335.03342.36352.34359.67369.65376.98386.96
AYMSYNTEX100.2 92.4694.7397.4699.73102.46104.73107.46

ToDayTrading.Com information via Newsletter or SMS or via any medium is of a general nature and should  not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose  only and in no event should be construed as a representation  by this website or as an offer to sell or solicitation of an offer  to buy or sell any securities, nor it is a recommendation of any  specific website or financial advisory service.