|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | A2ZINFRA | 14.05 | 12.95 | 13.25 | 13.65 | 13.95 | 14.35 | 14.65 | 15.05 | AAATECH | 122.75 | 103.75 | 111.65 | 117.2 | 125.1 | 130.65 | 138.55 | 144.1 | AAKASH | 11.05 | 10.2 | 10.55 | 10.8 | 11.15 | 11.4 | 11.75 | 12 | AAREYDRUGS | 53.25 | 49.09 | 49.92 | 51.59 | 52.42 | 54.09 | 54.92 | 56.59 | AARON | 256.4 | 248 | 251.5 | 253.95 | 257.45 | 259.9 | 263.4 | 265.85 | AARTECH | 213.3 | 179.66 | 186.83 | 200.06 | 207.23 | 220.46 | 227.63 | 240.86 | AARTIDRUGS | 500.2 | 491.99 | 495.27 | 497.74 | 501.02 | 503.49 | 506.77 | 509.24 | AARTIIND | 753.65 | 724.85 | 731.15 | 742.4 | 748.7 | 759.95 | 766.25 | 777.5 | AARTIPHARM | 531.85 | 490.06 | 502.68 | 517.26 | 529.88 | 544.46 | 557.08 | 571.66 | AARTISURF | 637.1 | 608.74 | 619.37 | 628.24 | 638.87 | 647.74 | 658.37 | 667.24 | AARVEEDEN | 28 | 25.76 | 26.43 | 27.21 | 27.88 | 28.66 | 29.33 | 30.11 | AARVI | 153.6 | 142.2 | 146 | 149.8 | 153.6 | 157.4 | 161.2 | 165 | AAVAS | 1605.4 | 1541.26 | 1567.93 | 1586.66 | 1613.33 | 1632.06 | 1658.73 | 1677.46 | ABAN | 70.95 | 65.8 | 67.45 | 69.2 | 70.85 | 72.6 | 74.25 | 76 | ABB | 6431.7 | 6248.7 | 6297.1 | 6364.4 | 6412.8 | 6480.1 | 6528.5 | 6595.8 | ABBOTINDIA | 25674.45 | 24789.3 | 24994.65 | 25334.55 | 25539.9 | 25879.8 | 26085.15 | 26425.05 | ABCAPITAL | 229.8 | 206.4 | 211.5 | 220.65 | 225.75 | 234.9 | 240 | 249.15 | ABFRL | 265 | 248.99 | 253.57 | 259.29 | 263.87 | 269.59 | 274.17 | 279.89 | ABMINTLLTD | 68.25 | 64.5 | 65.25 | 66.75 | 67.5 | 69 | 69.75 | 71.25 | ABSLAMC | 560.05 | 530.04 | 537.22 | 548.64 | 555.82 | 567.24 | 574.42 | 585.84 | ABSLBANETF | 48.78 | 46.43 | 47.17 | 47.97 | 48.71 | 49.51 | 50.25 | 51.05 | ABSLLIQUID | 999.99 | 999.97 | 999.98 | 999.99 | 1000 | 1000.01 | 1000.02 | 1000.03 | ABSLNN50ET | 65.82 | 64.33 | 64.68 | 65.25 | 65.6 | 66.17 | 66.52 | 67.09 | ACC | 2579.6 | 2432.84 | 2474.17 | 2526.89 | 2568.22 | 2620.94 | 2662.27 | 2714.99 | ACCELYA | 1722.1 | 1657.8 | 1685.4 | 1703.75 | 1731.35 | 1749.7 | 1777.3 | 1795.65 | ACCURACY | 9.1 | 8.85 | 8.9 | 9 | 9.05 | 9.15 | 9.2 | 9.3 | ACE | 1553.85 | 1482.56 | 1503.28 | 1528.56 | 1549.28 | 1574.56 | 1595.28 | 1620.56 | ACEINTEG | 35.8 | 32.91 | 33.73 | 34.76 | 35.58 | 36.61 | 37.43 | 38.46 | ACI | 679.4 | 636.39 | 654.47 | 666.94 | 685.02 | 697.49 | 715.57 | 728.04 | ACL | 89.4 | 86.24 | 87.07 | 88.24 | 89.07 | 90.24 | 91.07 | 92.24 | ACLGATI | 108.65 | 100.54 | 103.02 | 105.84 | 108.32 | 111.14 | 113.62 | 116.44 | ADANIENSOL | 1050.15 | 1029.59 | 1035.22 | 1042.69 | 1048.32 | 1055.79 | 1061.42 | 1068.89 | ADANIENT | 3115.25 | 2958.39 | 2992.02 | 3053.64 | 3087.27 | 3148.89 | 3182.52 | 3244.14 | ADANIGREEN | 1812.65 | 1769.49 | 1780.92 | 1796.79 | 1808.22 | 1824.09 | 1835.52 | 1851.39 | ADANIPORTS | 1330.55 | 1299.1 | 1307.95 | 1319.25 | 1328.1 | 1339.4 | 1348.25 | 1359.55 | ADANIPOWER | 592.35 | 582.31 | 585.78 | 589.06 | 592.53 | 595.81 | 599.28 | 602.56 | ADFFOODS | 219.8 | 210.74 | 214.87 | 217.34 | 221.47 | 223.94 | 228.07 | 230.54 | ADL | 83.15 | 73.35 | 78.15 | 80.65 | 85.45 | 87.95 | 92.75 | 95.25 | ADORWELD | 1451.1 | 1360.54 | 1396.77 | 1423.94 | 1460.17 | 1487.34 | 1523.57 | 1550.74 | ADROITINFO | 21.2 | 19.2 | 19.6 | 20.4 | 20.8 | 21.6 | 22 | 22.8 | ADSL | 137.85 | 134.24 | 135.62 | 136.74 | 138.12 | 139.24 | 140.62 | 141.74 | ADVANIHOTR | 81.1 | 78.81 | 79.53 | 80.31 | 81.03 | 81.81 | 82.53 | 83.31 | ADVENZYMES | 386.3 | 373.3 | 378.8 | 382.55 | 388.05 | 391.8 | 397.3 | 401.05 | AEGISCHEM | 600.15 | 567.1 | 576.05 | 588.1 | 597.05 | 609.1 | 618.05 | 630.1 | AEROFLEX | 148.8 | 143.5 | 145 | 146.9 | 148.4 | 150.3 | 151.8 | 153.7 | AETHER | 847.3 | 827.86 | 832.83 | 840.06 | 845.03 | 852.26 | 857.23 | 864.46 | AFFLE | 1065.95 | 1048.21 | 1055.38 | 1060.66 | 1067.83 | 1073.11 | 1080.28 | 1085.56 | AGARIND | 895.35 | 847.4 | 869.25 | 882.3 | 904.15 | 917.2 | 939.05 | 952.1 | AGI | 831.9 | 797.34 | 812.27 | 822.09 | 837.02 | 846.84 | 861.77 | 871.59 | AGRITECH | 209.35 | 200.24 | 204.32 | 206.84 | 210.92 | 213.44 | 217.52 | 220.04 | AGROPHOS | 46.65 | 44.14 | 45.32 | 45.99 | 47.17 | 47.84 | 49.02 | 49.69 | AGSTRA | 76.3 | 73.11 | 74.43 | 75.36 | 76.68 | 77.61 | 78.93 | 79.86 | AHL | 422.55 | 413.96 | 417.48 | 420.01 | 423.53 | 426.06 | 429.58 | 432.11 | AHLADA | 111.55 | 100.75 | 104.45 | 108 | 111.7 | 115.25 | 118.95 | 122.5 | AHLEAST | 150.4 | 142.44 | 145.27 | 147.84 | 150.67 | 153.24 | 156.07 | 158.64 | AHLUCONT | 1145.55 | 1112.36 | 1126.18 | 1135.86 | 1149.68 | 1159.36 | 1173.18 | 1182.86 | AIAENG | 3914.7 | 3763.8 | 3808.1 | 3861.4 | 3905.7 | 3959 | 4003.3 | 4056.6 | AIIL | 885.95 | 819.46 | 844.88 | 865.41 | 890.83 | 911.36 | 936.78 | 957.31 | AIRAN | 27.4 | 26.24 | 26.57 | 26.99 | 27.32 | 27.74 | 28.07 | 28.49 | AIROLAM | 166.4 | 149.94 | 155.47 | 160.94 | 166.47 | 171.94 | 177.47 | 182.94 | AJANTPHARM | 2139.95 | 2109.25 | 2117.15 | 2128.55 | 2136.45 | 2147.85 | 2155.75 | 2167.15 | AJMERA | 822.95 | 790.6 | 801.45 | 812.2 | 823.05 | 833.8 | 844.65 | 855.4 | AJOONI | 6.45 | 6.09 | 6.22 | 6.34 | 6.47 | 6.59 | 6.72 | 6.84 | AKASH | 40.35 | 38.66 | 39.18 | 39.76 | 40.28 | 40.86 | 41.38 | 41.96 | AKG | 20.75 | 19.81 | 20.08 | 20.41 | 20.68 | 21.01 | 21.28 | 21.61 | AKI | 20.9 | 17.96 | 19.43 | 20.16 | 21.63 | 22.36 | 23.83 | 24.56 | AKSHAR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | AKSHARCHEM | 276.95 | 266.74 | 271.52 | 274.24 | 279.02 | 281.74 | 286.52 | 289.24 | AKSHOPTFBR | 9.6 | 8.69 | 8.87 | 9.24 | 9.42 | 9.79 | 9.97 | 10.34 | AKZOINDIA | 2444.05 | 2364.95 | 2393.15 | 2418.6 | 2446.8 | 2472.25 | 2500.45 | 2525.9 | ALANKIT | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | ALBERTDAVD | 1171.9 | 1112.69 | 1136.77 | 1154.34 | 1178.42 | 1195.99 | 1220.07 | 1237.64 | ALEMBICLTD | 94.75 | 92.15 | 93.35 | 94.05 | 95.25 | 95.95 | 97.15 | 97.85 | ALICON | 944.9 | 882.55 | 898.3 | 921.6 | 937.35 | 960.65 | 976.4 | 999.7 | ALKALI | 115.1 | 110.89 | 112.87 | 113.99 | 115.97 | 117.09 | 119.07 | 120.19 | ALKEM | 4867.65 | 4568.1 | 4632.55 | 4750.1 | 4814.55 | 4932.1 | 4996.55 | 5114.1 | ALKYLAMINE | 2072.65 | 2007.44 | 2036.22 | 2054.44 | 2083.22 | 2101.44 | 2130.22 | 2148.44 | ALLCARGO | 74.65 | 71.76 | 72.88 | 73.76 | 74.88 | 75.76 | 76.88 | 77.76 | ALLSEC | 786.1 | 733.9 | 754.7 | 770.4 | 791.2 | 806.9 | 827.7 | 843.4 | ALMONDZ | 106.3 | 102.7 | 104.5 | 105.4 | 107.2 | 108.1 | 109.9 | 110.8 | ALOKINDS | 27.6 | 27.04 | 27.27 | 27.44 | 27.67 | 27.84 | 28.07 | 28.24 | ALPA | 96.6 | 93.56 | 94.73 | 95.66 | 96.83 | 97.76 | 98.93 | 99.86 | ALPHA | 47.95 | 47.15 | 47.33 | 47.64 | 47.82 | 48.13 | 48.31 | 48.62 | ALPHAETF | 23.9 | 22.85 | 23.12 | 23.51 | 23.78 | 24.17 | 24.44 | 24.83 | ALPHAGEO | 396.35 | 377.2 | 385.25 | 390.8 | 398.85 | 404.4 | 412.45 | 418 | ALPL30IETF | 270.61 | 263.85 | 265.26 | 267.93 | 269.34 | 272.01 | 273.42 | 276.09 | ALPSINDUS | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | AMBER | 3794.2 | 3692.71 | 3722.53 | 3758.36 | 3788.18 | 3824.01 | 3853.83 | 3889.66 | AMBICAAGAR | 29.55 | 27.8 | 28.25 | 28.9 | 29.35 | 30 | 30.45 | 31.1 | AMBIKCO | 1543.2 | 1498.35 | 1519.2 | 1531.2 | 1552.05 | 1564.05 | 1584.9 | 1596.9 | AMBUJACEM | 638.35 | 608.9 | 619.05 | 628.7 | 638.85 | 648.5 | 658.65 | 668.3 | AMDIND | 72.05 | 66.6 | 68.05 | 70.05 | 71.5 | 73.5 | 74.95 | 76.95 | AMIORG | 1222.25 | 1183.16 | 1196.08 | 1209.16 | 1222.08 | 1235.16 | 1248.08 | 1261.16 | AMJLAND | 39.15 | 37.44 | 38.22 | 38.69 | 39.47 | 39.94 | 40.72 | 41.19 | AMNPLST | 206.6 | 177.79 | 187.17 | 196.89 | 206.27 | 215.99 | 225.37 | 235.09 | AMRUTANJAN | 689.5 | 657.94 | 667.97 | 678.74 | 688.77 | 699.54 | 709.57 | 720.34 | ANANDRATHI | 3949.7 | 3879.81 | 3900.43 | 3925.06 | 3945.68 | 3970.31 | 3990.93 | 4015.56 | ANANTRAJ | 359.4 | 335.51 | 346.53 | 352.96 | 363.98 | 370.41 | 381.43 | 387.86 | ANDHRAPAP | 498.35 | 477.81 | 484.58 | 491.46 | 498.23 | 505.11 | 511.88 | 518.76 | ANDHRSUGAR | 107.55 | 104.31 | 105.58 | 106.56 | 107.83 | 108.81 | 110.08 | 111.06 | ANGELONE | 2837.05 | 2766.45 | 2785.75 | 2811.4 | 2830.7 | 2856.35 | 2875.65 | 2901.3 | ANIKINDS | 54.75 | 49.24 | 51.62 | 53.19 | 55.57 | 57.14 | 59.52 | 61.09 | ANKITMETAL | 4.25 | 3.94 | 4.02 | 4.14 | 4.22 | 4.34 | 4.42 | 4.54 | ANMOL | 42.3 | 40.59 | 41.27 | 41.79 | 42.47 | 42.99 | 43.67 | 44.19 | ANTGRAPHIC | 1.6 | 1.44 | 1.47 | 1.54 | 1.57 | 1.64 | 1.67 | 1.74 | ANUP | 1816.25 | 1649.9 | 1687.75 | 1752 | 1789.85 | 1854.1 | 1891.95 | 1956.2 | ANURAS | 839.15 | 824.5 | 829.75 | 834.45 | 839.7 | 844.4 | 849.65 | 854.35 | APARINDS | 7848.9 | 7574.76 | 7662.33 | 7755.61 | 7843.18 | 7936.46 | 8024.03 | 8117.31 | APCL | 186.3 | 177.94 | 180.97 | 183.64 | 186.67 | 189.34 | 192.37 | 195.04 | APCOTEXIND | 448.9 | 437.5 | 442.2 | 445.55 | 450.25 | 453.6 | 458.3 | 461.65 | APEX | 213.95 | 207.1 | 210.05 | 212 | 214.95 | 216.9 | 219.85 | 221.8 | APLAPOLLO | 1549.9 | 1479.91 | 1512.33 | 1531.11 | 1563.53 | 1582.31 | 1614.73 | 1633.51 | APLLTD | 997.5 | 911.34 | 933.57 | 965.54 | 987.77 | 1019.74 | 1041.97 | 1073.94 | APOLLO | 109.65 | 105.86 | 107.18 | 108.41 | 109.73 | 110.96 | 112.28 | 113.51 | APOLLOHOSP | 6384.1 | 6001.21 | 6085.03 | 6234.56 | 6318.38 | 6467.91 | 6551.73 | 6701.26 | APOLLOPIPE | 660.65 | 637.85 | 644.55 | 652.6 | 659.3 | 667.35 | 674.05 | 682.1 | APOLLOTYRE | 499.3 | 470.7 | 477.1 | 488.2 | 494.6 | 505.7 | 512.1 | 523.2 | APOLSINHOT | 1761.7 | 1552.11 | 1644.13 | 1702.91 | 1794.93 | 1853.71 | 1945.73 | 2004.51 | APTECHT | 254.25 | 237.9 | 242.95 | 248.6 | 253.65 | 259.3 | 264.35 | 270 | APTUS | 346.4 | 330.6 | 336.8 | 341.6 | 347.8 | 352.6 | 358.8 | 363.6 | ARCHIDPLY | 117.5 | 108.16 | 112.13 | 114.81 | 118.78 | 121.46 | 125.43 | 128.11 | ARCHIES | 30.65 | 27.74 | 28.62 | 29.64 | 30.52 | 31.54 | 32.42 | 33.44 | ARE&M | 1106.05 | 1026.54 | 1060.02 | 1083.04 | 1116.52 | 1139.54 | 1173.02 | 1196.04 | ARENTERP | 46.65 | 39.4 | 40.95 | 43.8 | 45.35 | 48.2 | 49.75 | 52.6 | ARIES | 269.7 | 253.54 | 258.87 | 264.29 | 269.62 | 275.04 | 280.37 | 285.79 | ARIHANTCAP | 62.1 | 59.36 | 60.63 | 61.36 | 62.63 | 63.36 | 64.63 | 65.36 | ARIHANTSUP | 362 | 354.91 | 357.93 | 359.96 | 362.98 | 365.01 | 368.03 | 370.06 | ARMANFIN | 1992.9 | 1902.44 | 1941.37 | 1967.14 | 2006.07 | 2031.84 | 2070.77 | 2096.54 | AROGRANITE | 54.65 | 44.9 | 48.55 | 51.6 | 55.25 | 58.3 | 61.95 | 65 | ARROWGREEN | 440.65 | 407.95 | 420.95 | 430.8 | 443.8 | 453.65 | 466.65 | 476.5 | ARSHIYA | 7.1 | 6.84 | 6.97 | 7.04 | 7.17 | 7.24 | 7.37 | 7.44 | ARSSINFRA | 22.75 | 20.16 | 20.98 | 21.86 | 22.68 | 23.56 | 24.38 | 25.26 | ARTEMISMED | 182.8 | 177.41 | 179.23 | 181.01 | 182.83 | 184.61 | 186.43 | 188.21 | ARTNIRMAN | 65.7 | 65.36 | 65.43 | 65.56 | 65.63 | 65.76 | 65.83 | 65.96 | ARVEE | 213.7 | 179.86 | 186.63 | 200.16 | 206.93 | 220.46 | 227.23 | 240.76 | ARVIND | 320.9 | 305.84 | 309.57 | 315.24 | 318.97 | 324.64 | 328.37 | 334.04 | ARVINDFASN | 485.05 | 458.59 | 465.82 | 475.44 | 482.67 | 492.29 | 499.52 | 509.14 | ARVSMART | 753.45 | 650.46 | 675.28 | 714.36 | 739.18 | 778.26 | 803.08 | 842.16 | ASAHIINDIA | 598.25 | 579.8 | 586.75 | 592.5 | 599.45 | 605.2 | 612.15 | 617.9 | ASAHISONG | 353.65 | 337.3 | 344.15 | 348.9 | 355.75 | 360.5 | 367.35 | 372.1 | ASAL | 835.65 | 774.06 | 793.08 | 814.36 | 833.38 | 854.66 | 873.68 | 894.96 | ASALCBR | 547.4 | 516.01 | 528.13 | 537.76 | 549.88 | 559.51 | 571.63 | 581.26 | ASHAPURMIN | 333.65 | 318.51 | 323.88 | 328.76 | 334.13 | 339.01 | 344.38 | 349.26 | ASHIANA | 377.8 | 344.7 | 357.4 | 367.6 | 380.3 | 390.5 | 403.2 | 413.4 | ASHIMASYN | 21.7 | 20.39 | 20.97 | 21.34 | 21.92 | 22.29 | 22.87 | 23.24 | ASHOKA | 175.8 | 171.45 | 173 | 174.4 | 175.95 | 177.35 | 178.9 | 180.3 | ASHOKAMET | 18.15 | 17.89 | 18.02 | 18.09 | 18.22 | 18.29 | 18.42 | 18.49 | ASHOKLEY | 177.7 | 175.15 | 176.1 | 176.9 | 177.85 | 178.65 | 179.6 | 180.4 | ASIANENE | 285.3 | 266.7 | 273.5 | 279.4 | 286.2 | 292.1 | 298.9 | 304.8 | ASIANHOTNR | 144 | 140.66 | 141.33 | 142.66 | 143.33 | 144.66 | 145.33 | 146.66 | ASIANPAINT | 2861.45 | 2796.19 | 2812.62 | 2837.04 | 2853.47 | 2877.89 | 2894.32 | 2918.74 | ASIANTILES | 63 | 60.51 | 61.43 | 62.21 | 63.13 | 63.91 | 64.83 | 65.61 | ASKAUTOLTD | 315.2 | 296.64 | 304.67 | 309.94 | 317.97 | 323.24 | 331.27 | 336.54 | ASMS | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | ASPINWALL | 297.5 | 260.15 | 268.6 | 283.05 | 291.5 | 305.95 | 314.4 | 328.85 | ASTEC | 1243.75 | 1168.36 | 1198.18 | 1220.96 | 1250.78 | 1273.56 | 1303.38 | 1326.16 | ASTERDM | 366 | 339.04 | 351.37 | 358.69 | 371.02 | 378.34 | 390.67 | 397.99 | ASTRAL | 2010.65 | 1940.16 | 1963.08 | 1986.86 | 2009.78 | 2033.56 | 2056.48 | 2080.26 | ASTRAMICRO | 715.2 | 682.8 | 694.9 | 705.05 | 717.15 | 727.3 | 739.4 | 749.55 | ASTRAZEN | 5332.25 | 5203 | 5245.55 | 5288.9 | 5331.45 | 5374.8 | 5417.35 | 5460.7 | ASTRON | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | ATALREAL | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | ATAM | 197.45 | 191.04 | 192.92 | 195.19 | 197.07 | 199.34 | 201.22 | 203.49 | ATFL | 732.35 | 693.96 | 703.48 | 717.91 | 727.43 | 741.86 | 751.38 | 765.81 | ATGL | 918.15 | 902.91 | 907.48 | 912.81 | 917.38 | 922.71 | 927.28 | 932.61 | ATL | 58.85 | 56.11 | 57.28 | 58.06 | 59.23 | 60.01 | 61.18 | 61.96 | ATLANTAA | 31.4 | 29.34 | 30.37 | 30.89 | 31.92 | 32.44 | 33.47 | 33.99 | ATUL | 5874.8 | 5734.29 | 5779.77 | 5827.29 | 5872.77 | 5920.29 | 5965.77 | 6013.29 | ATULAUTO | 535.4 | 456.39 | 478.47 | 506.94 | 529.02 | 557.49 | 579.57 | 608.04 | AUBANK | 608.85 | 570.69 | 588.22 | 598.54 | 616.07 | 626.39 | 643.92 | 654.24 | AURIONPRO | 2572.35 | 2386.9 | 2470.25 | 2521.3 | 2604.65 | 2655.7 | 2739.05 | 2790.1 | AUROPHARMA | 1103.4 | 1058.16 | 1068.63 | 1086.01 | 1096.48 | 1113.86 | 1124.33 | 1141.71 | AURUM | 142 | 134.69 | 138.07 | 140.04 | 143.42 | 145.39 | 148.77 | 150.74 | AUSOMENT | 94.15 | 88.45 | 90.35 | 92.25 | 94.15 | 96.05 | 97.95 | 99.85 | AUTOAXLES | 1888.45 | 1807.5 | 1836.25 | 1862.35 | 1891.1 | 1917.2 | 1945.95 | 1972.05 | AUTOBEES | 224.68 | 219.73 | 220.87 | 222.78 | 223.92 | 225.83 | 226.97 | 228.88 | AUTOIETF | 22.51 | 21.93 | 22.06 | 22.29 | 22.42 | 22.65 | 22.78 | 23.01 | AUTOIND | 125.8 | 120.8 | 123 | 124.4 | 126.6 | 128 | 130.2 | 131.6 | AVADHSUGAR | 596.45 | 569.21 | 580.08 | 588.26 | 599.13 | 607.31 | 618.18 | 626.36 | AVALON | 528 | 495 | 510 | 519 | 534 | 543 | 558 | 567 | AVANTIFEED | 521.1 | 495.74 | 505.97 | 513.54 | 523.77 | 531.34 | 541.57 | 549.14 | AVG | 543.8 | 525.59 | 533.07 | 538.44 | 545.92 | 551.29 | 558.77 | 564.14 | AVONMORE | 111.75 | 101.44 | 104.72 | 108.24 | 111.52 | 115.04 | 118.32 | 121.84 | AVROIND | 136.15 | 127.84 | 129.92 | 133.04 | 135.12 | 138.24 | 140.32 | 143.44 | AVTNPL | 87.85 | 84.1 | 85.75 | 86.8 | 88.45 | 89.5 | 91.15 | 92.2 | AWHCL | 506.65 | 490.64 | 497.82 | 502.24 | 509.42 | 513.84 | 521.02 | 525.44 | AWL | 342.25 | 337.29 | 338.92 | 340.59 | 342.22 | 343.89 | 345.52 | 347.19 | AXISBANK | 1127 | 1049.56 | 1067.83 | 1097.41 | 1115.68 | 1145.26 | 1163.53 | 1193.11 | AXISBNKETF | 492.11 | 479.71 | 482.88 | 487.5 | 490.67 | 495.29 | 498.46 | 503.08 | AXISBPSETF | 11.66 | 11.19 | 11.42 | 11.54 | 11.77 | 11.89 | 12.12 | 12.24 | AXISCADES | 626.15 | 582.76 | 600.88 | 613.51 | 631.63 | 644.26 | 662.38 | 675.01 | AXISCETF | 104.84 | 102.55 | 103.21 | 104.03 | 104.69 | 105.51 | 106.17 | 106.99 | AXISGOLD | 61.03 | 59.96 | 60.34 | 60.68 | 61.06 | 61.4 | 61.78 | 62.12 | AXISHCETF | 120.88 | 117.3 | 118.05 | 119.47 | 120.22 | 121.64 | 122.39 | 123.81 | AXISILVER | 82.75 | 79.46 | 80.38 | 81.56 | 82.48 | 83.66 | 84.58 | 85.76 | AXISNIFTY | 242.38 | 235.07 | 237.34 | 239.86 | 242.13 | 244.65 | 246.92 | 249.44 | AXISTECETF | 353.52 | 341.59 | 346.25 | 349.88 | 354.54 | 358.17 | 362.83 | 366.46 | AXITA | 23.6 | 22.5 | 23 | 23.3 | 23.8 | 24.1 | 24.6 | 24.9 | AXSENSEX | 75.13 | 73.61 | 73.96 | 74.55 | 74.9 | 75.49 | 75.84 | 76.43 | AYMSYNTEX | 95.6 | 89.4 | 92 | 93.8 | 96.4 | 98.2 | 100.8 | 102.6 | AZAD | 1380 | 1290.49 | 1316.27 | 1348.14 | 1373.92 | 1405.79 | 1431.57 | 1463.44 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|