|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | TAINWALCHM | 135.5 | 122.64 | 127.37 | 131.44 | 136.17 | 140.24 | 144.97 | 149.04 | TAJGVK | 376.45 | 351.55 | 361.95 | 369.2 | 379.6 | 386.85 | 397.25 | 404.5 | TAKE | 23.55 | 21.21 | 21.98 | 22.76 | 23.53 | 24.31 | 25.08 | 25.86 | TALBROAUTO | 299 | 289.6 | 293.3 | 296.15 | 299.85 | 302.7 | 306.4 | 309.25 | TANLA | 967.15 | 905.16 | 930.18 | 948.66 | 973.68 | 992.16 | 1017.18 | 1035.66 | TARACHAND | 282.35 | 261.69 | 272.02 | 277.19 | 287.52 | 292.69 | 303.02 | 308.19 | TARAPUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | TARC | 160.4 | 155.26 | 157.23 | 158.81 | 160.78 | 162.36 | 164.33 | 165.91 | TARMAT | 95.05 | 92.51 | 93.78 | 94.41 | 95.68 | 96.31 | 97.58 | 98.21 | TARSONS | 461.65 | 443.94 | 452.02 | 456.84 | 464.92 | 469.74 | 477.82 | 482.64 | TASTYBITE | 11725.1 | 11151.86 | 11403.53 | 11564.31 | 11815.98 | 11976.76 | 12228.43 | 12389.21 | TATACHEM | 1112.8 | 1067.85 | 1088.2 | 1100.5 | 1120.85 | 1133.15 | 1153.5 | 1165.8 | TATACOMM | 1743.4 | 1694.35 | 1707.7 | 1725.55 | 1738.9 | 1756.75 | 1770.1 | 1787.95 | TATACONSUM | 1106.25 | 1045.16 | 1061.28 | 1083.76 | 1099.88 | 1122.36 | 1138.48 | 1160.96 | TATAELXSI | 7093.9 | 7009.26 | 7034.63 | 7064.26 | 7089.63 | 7119.26 | 7144.63 | 7174.26 | TATAGOLD | 7.15 | 6.41 | 6.76 | 6.96 | 7.31 | 7.51 | 7.86 | 8.06 | TATAINVEST | 6708.75 | 6404.16 | 6515.58 | 6612.16 | 6723.58 | 6820.16 | 6931.58 | 7028.16 | TATAMOTORS | 1001.25 | 978.94 | 984.22 | 992.74 | 998.02 | 1006.54 | 1011.82 | 1020.34 | TATAMTRDVR | 672.5 | 655.06 | 659.53 | 666.01 | 670.48 | 676.96 | 681.43 | 687.91 | TATAPOWER | 431.45 | 421.84 | 424.42 | 427.94 | 430.52 | 434.04 | 436.62 | 440.14 | TATASTEEL | 167.7 | 161.39 | 162.77 | 165.24 | 166.62 | 169.09 | 170.47 | 172.94 | TATATECH | 1069.3 | 1045.1 | 1056.1 | 1062.7 | 1073.7 | 1080.3 | 1091.3 | 1097.9 | TATSILV | 8.06 | 7.79 | 7.87 | 7.97 | 8.05 | 8.15 | 8.23 | 8.33 | TATVA | 1244.7 | 1199.34 | 1217.17 | 1230.94 | 1248.77 | 1262.54 | 1280.37 | 1294.14 | TBZ | 125.6 | 121.8 | 122.9 | 124.25 | 125.35 | 126.7 | 127.8 | 129.15 | TCI | 889.7 | 850.91 | 860.63 | 875.16 | 884.88 | 899.41 | 909.13 | 923.66 | TCIEXP | 1060.05 | 1031.11 | 1044.88 | 1052.46 | 1066.23 | 1073.81 | 1087.58 | 1095.16 | TCLCONS | 30.7 | 24.51 | 27.03 | 28.86 | 31.38 | 33.21 | 35.73 | 37.56 | TCNSBRANDS | 451.25 | 435.91 | 440.08 | 445.66 | 449.83 | 455.41 | 459.58 | 465.16 | TCPLPACK | 2070.9 | 2001.4 | 2031.7 | 2051.3 | 2081.6 | 2101.2 | 2131.5 | 2151.1 | TCS | 3852.2 | 3754.94 | 3782.97 | 3817.59 | 3845.62 | 3880.24 | 3908.27 | 3942.89 | TDPOWERSYS | 345.1 | 329.15 | 335.9 | 340.5 | 347.25 | 351.85 | 358.6 | 363.2 | TEAMLEASE | 3277.4 | 3185.41 | 3212.83 | 3245.11 | 3272.53 | 3304.81 | 3332.23 | 3364.51 | TECH | 34.83 | 33.77 | 34.13 | 34.48 | 34.84 | 35.19 | 35.55 | 35.9 | TECHIN | 30.1 | 29.19 | 29.37 | 29.74 | 29.92 | 30.29 | 30.47 | 30.84 | TECHM | 1190.3 | 1156.8 | 1164.8 | 1177.55 | 1185.55 | 1198.3 | 1206.3 | 1219.05 | TECHNOE | 968.2 | 935.41 | 945.83 | 957.01 | 967.43 | 978.61 | 989.03 | 1000.21 | TECILCHEM | 23.45 | 23.39 | 23.42 | 23.44 | 23.47 | 23.49 | 23.52 | 23.54 | TEGA | 1525.25 | 1442.1 | 1466.55 | 1495.9 | 1520.35 | 1549.7 | 1574.15 | 1603.5 | TEJASNET | 1045.4 | 970.06 | 1000.53 | 1022.96 | 1053.43 | 1075.86 | 1106.33 | 1128.76 | TEMBO | 232.85 | 212.36 | 219.68 | 226.26 | 233.58 | 240.16 | 247.48 | 254.06 | TERASOFT | 49.15 | 48.9 | 48.95 | 49.05 | 49.1 | 49.2 | 49.25 | 49.35 | TEXINFRA | 98.55 | 94.36 | 95.78 | 97.16 | 98.58 | 99.96 | 101.38 | 102.76 | TEXMOPIPES | 88.5 | 82.5 | 85.3 | 86.9 | 89.7 | 91.3 | 94.1 | 95.7 | TEXRAIL | 188.05 | 171.45 | 175.15 | 181.6 | 185.3 | 191.75 | 195.45 | 201.9 | TFCILTD | 182.6 | 174.6 | 178.3 | 180.45 | 184.15 | 186.3 | 190 | 192.15 | TFL | 11.3 | 10.4 | 10.8 | 11.05 | 11.45 | 11.7 | 12.1 | 12.35 | TGBHOTELS | 15.45 | 14.29 | 14.72 | 15.09 | 15.52 | 15.89 | 16.32 | 16.69 | THANGAMAYL | 1317.6 | 1268.4 | 1289.2 | 1303.4 | 1324.2 | 1338.4 | 1359.2 | 1373.4 | THEINVEST | 150.2 | 139.2 | 142.1 | 146.15 | 149.05 | 153.1 | 156 | 160.05 | THEJO | 3063.45 | 2775.81 | 2845.48 | 2954.46 | 3024.13 | 3133.11 | 3202.78 | 3311.76 | THEMISMED | 210.15 | 204.56 | 206.28 | 208.21 | 209.93 | 211.86 | 213.58 | 215.51 | THERMAX | 4300.3 | 3986.86 | 4123.43 | 4211.86 | 4348.43 | 4436.86 | 4573.43 | 4661.86 | THOMASCOOK | 212.15 | 195.26 | 202.78 | 207.46 | 214.98 | 219.66 | 227.18 | 231.86 | THOMASCOTT | 271.7 | 271.24 | 271.47 | 271.59 | 271.82 | 271.94 | 272.17 | 272.29 | THYROCARE | 659.8 | 632.96 | 640.73 | 650.26 | 658.03 | 667.56 | 675.33 | 684.86 | TI | 234.85 | 227.36 | 230.68 | 232.76 | 236.08 | 238.16 | 241.48 | 243.56 | TIDEWATER | 1713.05 | 1608.66 | 1634.38 | 1673.71 | 1699.43 | 1738.76 | 1764.48 | 1803.81 | TIIL | 2263.5 | 2161.81 | 2205.53 | 2234.51 | 2278.23 | 2307.21 | 2350.93 | 2379.91 | TIINDIA | 3573.85 | 3496.44 | 3528.72 | 3551.29 | 3583.57 | 3606.14 | 3638.42 | 3660.99 | TIJARIA | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | TIMESGTY | 90 | 90 | 90 | 90 | 90 | 90 | 90 | 90 | TIMETECHNO | 274.85 | 261.24 | 267.22 | 271.04 | 277.02 | 280.84 | 286.82 | 290.64 | TIMKEN | 3186.1 | 3110.05 | 3130.8 | 3158.45 | 3179.2 | 3206.85 | 3227.6 | 3255.25 | TIPSFILMS | 687.35 | 658.96 | 671.98 | 679.66 | 692.68 | 700.36 | 713.38 | 721.06 | TIPSINDLTD | 461.5 | 447.15 | 452.6 | 457.05 | 462.5 | 466.95 | 472.4 | 476.85 | TIRUMALCHM | 273.8 | 264.16 | 268.33 | 271.06 | 275.23 | 277.96 | 282.13 | 284.86 | TIRUPATIFL | 18.9 | 17.85 | 18.1 | 18.5 | 18.75 | 19.15 | 19.4 | 19.8 | TITAGARH | 1045.55 | 948.04 | 971.32 | 1008.44 | 1031.72 | 1068.84 | 1092.12 | 1129.24 | TITAN | 3571.1 | 3479.06 | 3510.03 | 3540.56 | 3571.53 | 3602.06 | 3633.03 | 3663.56 | TMB | 491.3 | 471 | 478.5 | 484.9 | 492.4 | 498.8 | 506.3 | 512.7 | TNIDETF | 78.99 | 75.61 | 76.49 | 77.74 | 78.62 | 79.87 | 80.75 | 82 | TNPETRO | 88.85 | 83.64 | 85.92 | 87.39 | 89.67 | 91.14 | 93.42 | 94.89 | TNPL | 268.9 | 258.79 | 263.07 | 265.99 | 270.27 | 273.19 | 277.47 | 280.39 | TNTELE | 10.65 | 10.24 | 10.32 | 10.49 | 10.57 | 10.74 | 10.82 | 10.99 | TOKYOPLAST | 107.75 | 103.41 | 104.38 | 106.06 | 107.03 | 108.71 | 109.68 | 111.36 | TORNTPHARM | 2694.3 | 2646.8 | 2659.4 | 2676.85 | 2689.45 | 2706.9 | 2719.5 | 2736.95 | TORNTPOWER | 1509.8 | 1464.66 | 1482.83 | 1496.31 | 1514.48 | 1527.96 | 1546.13 | 1559.61 | TOTAL | 101.65 | 99.69 | 100.42 | 101.04 | 101.77 | 102.39 | 103.12 | 103.74 | TOUCHWOOD | 149.05 | 138.1 | 142.25 | 145.65 | 149.8 | 153.2 | 157.35 | 160.75 | TPHQ | 1.2 | 1.14 | 1.17 | 1.19 | 1.22 | 1.24 | 1.27 | 1.29 | TPLPLASTEH | 95.8 | 88.35 | 91.6 | 93.7 | 96.95 | 99.05 | 102.3 | 104.4 | TRACXN | 95.1 | 92.76 | 93.73 | 94.41 | 95.38 | 96.06 | 97.03 | 97.71 | TREEHOUSE | 22.8 | 20.66 | 21.33 | 22.06 | 22.73 | 23.46 | 24.13 | 24.86 | TREJHARA | 184 | 182.66 | 183.33 | 183.66 | 184.33 | 184.66 | 185.33 | 185.66 | TREL | 49.2 | 47.24 | 48.07 | 48.64 | 49.47 | 50.04 | 50.87 | 51.44 | TRENT | 4323.15 | 4078.94 | 4137.32 | 4230.24 | 4288.62 | 4381.54 | 4439.92 | 4532.84 | TRF | 572 | 535.34 | 542.67 | 557.34 | 564.67 | 579.34 | 586.67 | 601.34 | TRIDENT | 40.1 | 38.86 | 39.33 | 39.71 | 40.18 | 40.56 | 41.03 | 41.41 | TRIGYN | 119.45 | 113.96 | 115.48 | 117.46 | 118.98 | 120.96 | 122.48 | 124.46 | TRIL | 661.1 | 661.1 | 661.1 | 661.1 | 661.1 | 661.1 | 661.1 | 661.1 | TRITURBINE | 531 | 507.11 | 517.83 | 524.41 | 535.13 | 541.71 | 552.43 | 559.01 | TRIVENI | 361.7 | 342.44 | 348.97 | 355.34 | 361.87 | 368.24 | 374.77 | 381.14 | TRU | 62.55 | 55.8 | 58.55 | 60.55 | 63.3 | 65.3 | 68.05 | 70.05 | TTKHLTCARE | 1606.1 | 1520.81 | 1551.43 | 1578.76 | 1609.38 | 1636.71 | 1667.33 | 1694.66 | TTKPRESTIG | 699.4 | 686.94 | 692.47 | 695.94 | 701.47 | 704.94 | 710.47 | 713.94 | TTL | 112.45 | 107.6 | 109.75 | 111.1 | 113.25 | 114.6 | 116.75 | 118.1 | TTML | 83.35 | 79.74 | 81.32 | 82.34 | 83.92 | 84.94 | 86.52 | 87.54 | TV18BRDCST | 46.45 | 44.41 | 45.28 | 45.86 | 46.73 | 47.31 | 48.18 | 48.76 | TVSELECT | 300.3 | 291.24 | 294.67 | 297.49 | 300.92 | 303.74 | 307.17 | 309.99 | TVSHLTD | 8434.25 | 7995.91 | 8163.88 | 8299.06 | 8467.03 | 8602.21 | 8770.18 | 8905.36 | TVSMOTOR | 2005.75 | 1903.86 | 1927.58 | 1966.66 | 1990.38 | 2029.46 | 2053.18 | 2092.26 | TVSSCS | 183.7 | 170.11 | 174.23 | 178.96 | 183.08 | 187.81 | 191.93 | 196.66 | TVSSRICHAK | 4091.2 | 3999.2 | 4037.6 | 4064.4 | 4102.8 | 4129.6 | 4168 | 4194.8 | TVTODAY | 238.85 | 228.39 | 231.92 | 235.39 | 238.92 | 242.39 | 245.92 | 249.39 | TVVISION | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|