|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | TAINWALCHM | 128.65 | 125.51 | 126.88 | 127.76 | 129.13 | 130.01 | 131.38 | 132.26 | TAJGVK | 235.5 | 229.91 | 232.03 | 233.76 | 235.88 | 237.61 | 239.73 | 241.46 | TAKE | 21.95 | 20.61 | 21.08 | 21.51 | 21.98 | 22.41 | 22.88 | 23.31 | TALBROAUTO | 1045.9 | 1004.15 | 1022.1 | 1034 | 1051.95 | 1063.85 | 1081.8 | 1093.7 | TANLA | 1037.6 | 991.55 | 1011.8 | 1024.7 | 1044.95 | 1057.85 | 1078.1 | 1091 | TARAPUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | TARC | 94.8 | 86.55 | 88.6 | 91.7 | 93.75 | 96.85 | 98.9 | 102 | TARMAT | 80.15 | 75.1 | 77.15 | 78.65 | 80.7 | 82.2 | 84.25 | 85.75 | TARSONS | 526 | 495.16 | 509.73 | 517.86 | 532.43 | 540.56 | 555.13 | 563.26 | TASTYBITE | 16319.5 | 14559.34 | 15143.17 | 15731.34 | 16315.17 | 16903.34 | 17487.17 | 18075.34 | TATACHEM | 1031.2 | 1000.54 | 1009.67 | 1020.44 | 1029.57 | 1040.34 | 1049.47 | 1060.24 | TATACOFFEE | 257.05 | 252.09 | 253.82 | 255.44 | 257.17 | 258.79 | 260.52 | 262.14 | TATACOMM | 1932.75 | 1851.34 | 1870.12 | 1901.44 | 1920.22 | 1951.54 | 1970.32 | 2001.64 | TATACONSUM | 876.9 | 859.56 | 866.63 | 871.76 | 878.83 | 883.96 | 891.03 | 896.16 | TATAELXSI | 7227.15 | 7142.76 | 7174.38 | 7200.76 | 7232.38 | 7258.76 | 7290.38 | 7316.76 | TATAINVEST | 3273.4 | 2958.19 | 3101.87 | 3187.64 | 3331.32 | 3417.09 | 3560.77 | 3646.54 | TATAMETALI | 963.85 | 931.59 | 940.02 | 951.94 | 960.37 | 972.29 | 980.72 | 992.64 | TATAMOTORS | 630.2 | 604.46 | 610.73 | 620.46 | 626.73 | 636.46 | 642.73 | 652.46 | TATAMTRDVR | 428.05 | 408.55 | 414.35 | 421.2 | 427 | 433.85 | 439.65 | 446.5 | TATAPOWER | 262.3 | 254.29 | 256.87 | 259.59 | 262.17 | 264.89 | 267.47 | 270.19 | TATASTEEL | 128.9 | 125.79 | 126.67 | 127.79 | 128.67 | 129.79 | 130.67 | 131.79 | TATASTLLP | 817.3 | 787.59 | 795.87 | 806.59 | 814.87 | 825.59 | 833.87 | 844.59 | TATVA | 1582.9 | 1548.26 | 1559.63 | 1571.26 | 1582.63 | 1594.26 | 1605.63 | 1617.26 | TBZ | 117.25 | 103.86 | 107.18 | 112.21 | 115.53 | 120.56 | 123.88 | 128.91 | TCI | 783.75 | 763.31 | 771.68 | 777.71 | 786.08 | 792.11 | 800.48 | 806.51 | TCIEXP | 1448.95 | 1423.16 | 1432.08 | 1440.51 | 1449.43 | 1457.86 | 1466.78 | 1475.21 | TCNSBRANDS | 362.55 | 348.91 | 352.98 | 357.76 | 361.83 | 366.61 | 370.68 | 375.46 | TCPLPACK | 2163.25 | 2083.84 | 2114.42 | 2138.84 | 2169.42 | 2193.84 | 2224.42 | 2248.84 | TCS | 3528.6 | 3437.05 | 3471.3 | 3499.95 | 3534.2 | 3562.85 | 3597.1 | 3625.75 | TDPOWERSYS | 257.9 | 248.51 | 251.23 | 254.56 | 257.28 | 260.61 | 263.33 | 266.66 | TEAMLEASE | 2598.05 | 2482.65 | 2521.35 | 2559.7 | 2598.4 | 2636.75 | 2675.45 | 2713.8 | TECH | 32.77 | 30.63 | 31.54 | 32.15 | 33.06 | 33.67 | 34.58 | 35.19 | TECHIN | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | TECHM | 1222.8 | 1189.66 | 1199.83 | 1211.31 | 1221.48 | 1232.96 | 1243.13 | 1254.61 | TECHNOE | 505 | 486.46 | 493.93 | 499.46 | 506.93 | 512.46 | 519.93 | 525.46 | TECILCHEM | 18.75 | 18.69 | 18.72 | 18.74 | 18.77 | 18.79 | 18.82 | 18.84 | TEGA | 930.75 | 889.64 | 903.52 | 917.14 | 931.02 | 944.64 | 958.52 | 972.14 | TEJASNET | 875.35 | 821.86 | 837.18 | 856.26 | 871.58 | 890.66 | 905.98 | 925.06 | TEMBO | 237.35 | 224.76 | 230.38 | 233.86 | 239.48 | 242.96 | 248.58 | 252.06 | TERASOFT | 41.45 | 38.86 | 39.68 | 40.56 | 41.38 | 42.26 | 43.08 | 43.96 | TEXINFRA | 69.35 | 61.49 | 63.82 | 66.59 | 68.92 | 71.69 | 74.02 | 76.79 | TEXMOPIPES | 67.4 | 63.96 | 65.53 | 66.46 | 68.03 | 68.96 | 70.53 | 71.46 | TEXRAIL | 128.75 | 120 | 122.65 | 125.7 | 128.35 | 131.4 | 134.05 | 137.1 | TFCILTD | 99.8 | 95.86 | 97.03 | 98.41 | 99.58 | 100.96 | 102.13 | 103.51 | TFL | 10.05 | 9.6 | 9.75 | 9.9 | 10.05 | 10.2 | 10.35 | 10.5 | TGBHOTELS | 10 | 9.56 | 9.73 | 9.86 | 10.03 | 10.16 | 10.33 | 10.46 | THANGAMAYL | 1237.15 | 1199.76 | 1212.38 | 1224.76 | 1237.38 | 1249.76 | 1262.38 | 1274.76 | THEINVEST | 82.25 | 77.09 | 78.32 | 80.29 | 81.52 | 83.49 | 84.72 | 86.69 | THEMISMED | 1808.4 | 1663.51 | 1702.73 | 1755.56 | 1794.78 | 1847.61 | 1886.83 | 1939.66 | THERMAX | 3110.5 | 3013.16 | 3041.23 | 3075.86 | 3103.93 | 3138.56 | 3166.63 | 3201.26 | THOMASCOOK | 119.85 | 113.81 | 115.68 | 117.76 | 119.63 | 121.71 | 123.58 | 125.66 | THOMASCOTT | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | THYROCARE | 568.3 | 537.19 | 546.07 | 557.19 | 566.07 | 577.19 | 586.07 | 597.19 | TI | 202.7 | 196.59 | 198.97 | 200.84 | 203.22 | 205.09 | 207.47 | 209.34 | TIDEWATER | 1216.85 | 1169.24 | 1189.62 | 1203.24 | 1223.62 | 1237.24 | 1257.62 | 1271.24 | TIIL | 2002.65 | 1925.65 | 1951.75 | 1977.2 | 2003.3 | 2028.75 | 2054.85 | 2080.3 | TIINDIA | 2988.3 | 2700.14 | 2802.57 | 2895.44 | 2997.87 | 3090.74 | 3193.17 | 3286.04 | TIJARIA | 5.85 | 5.44 | 5.62 | 5.74 | 5.92 | 6.04 | 6.22 | 6.34 | TIMESGTY | 71.25 | 49.94 | 56.42 | 63.84 | 70.32 | 77.74 | 84.22 | 91.64 | TIMETECHNO | 150.85 | 144.34 | 147.22 | 149.04 | 151.92 | 153.74 | 156.62 | 158.44 | TIMKEN | 3095.5 | 3020.91 | 3049.73 | 3072.61 | 3101.43 | 3124.31 | 3153.13 | 3176.01 | TINPLATE | 402.7 | 391.89 | 394.97 | 398.84 | 401.92 | 405.79 | 408.87 | 412.74 | TIPSFILMS | 555.1 | 499.4 | 515.7 | 535.4 | 551.7 | 571.4 | 587.7 | 607.4 | TIPSINDLTD | 309.25 | 294.59 | 300.02 | 304.64 | 310.07 | 314.69 | 320.12 | 324.74 | TIRUMALCHM | 215.1 | 211.7 | 212.6 | 213.85 | 214.75 | 216 | 216.9 | 218.15 | TIRUPATIFL | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | TITAGARH | 779.6 | 743.59 | 758.57 | 769.09 | 784.07 | 794.59 | 809.57 | 820.09 | TITAN | 3148.8 | 3102.35 | 3122.7 | 3135.75 | 3156.1 | 3169.15 | 3189.5 | 3202.55 | TMB | 546.7 | 505.46 | 515.23 | 530.96 | 540.73 | 556.46 | 566.23 | 581.96 | TNIDETF | 66.69 | 64.01 | 64.66 | 65.67 | 66.32 | 67.33 | 67.98 | 68.99 | TNPETRO | 92.8 | 86.14 | 87.87 | 90.34 | 92.07 | 94.54 | 96.27 | 98.74 | TNPL | 264.75 | 259.16 | 260.58 | 262.66 | 264.08 | 266.16 | 267.58 | 269.66 | TNTELE | 8 | 7.55 | 7.7 | 7.85 | 8 | 8.15 | 8.3 | 8.45 | TOKYOPLAST | 101.35 | 96.39 | 98.42 | 99.89 | 101.92 | 103.39 | 105.42 | 106.89 | TORNTPHARM | 1929.1 | 1800.31 | 1832.43 | 1880.76 | 1912.88 | 1961.21 | 1993.33 | 2041.66 | TORNTPOWER | 738.5 | 722.51 | 727.23 | 732.86 | 737.58 | 743.21 | 747.93 | 753.56 | TOTAL | 138.85 | 123.84 | 130.42 | 134.64 | 141.22 | 145.44 | 152.02 | 156.24 | TOUCHWOOD | 151 | 151 | 151 | 151 | 151 | 151 | 151 | 151 | TPLPLASTEH | 42.45 | 38.96 | 39.78 | 41.11 | 41.93 | 43.26 | 44.08 | 45.41 | TRACXN | 71.6 | 69.41 | 70.33 | 70.96 | 71.88 | 72.51 | 73.43 | 74.06 | TREEHOUSE | 17.45 | 16.5 | 16.75 | 17.1 | 17.35 | 17.7 | 17.95 | 18.3 | TREJHARA | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | TREL | 43.5 | 39.31 | 41.13 | 42.31 | 44.13 | 45.31 | 47.13 | 48.31 | TRENT | 2080.15 | 1983.89 | 2007.52 | 2043.84 | 2067.47 | 2103.79 | 2127.42 | 2163.74 | TRF | 237.95 | 227.55 | 231.15 | 234.55 | 238.15 | 241.55 | 245.15 | 248.55 | TRIDENT | 37.65 | 36.95 | 37.25 | 37.45 | 37.75 | 37.95 | 38.25 | 38.45 | TRIGYN | 122.1 | 117.76 | 119.23 | 120.66 | 122.13 | 123.56 | 125.03 | 126.46 | TRIL | 171.7 | 161.44 | 163.97 | 167.84 | 170.37 | 174.24 | 176.77 | 180.64 | TRITURBINE | 438.4 | 423.94 | 429.47 | 433.94 | 439.47 | 443.94 | 449.47 | 453.94 | TRIVENI | 379.7 | 362.04 | 369.57 | 374.64 | 382.17 | 387.24 | 394.77 | 399.84 | TRU | 58.8 | 54.86 | 55.93 | 57.36 | 58.43 | 59.86 | 60.93 | 62.36 | TTKHLTCARE | 1161.25 | 1139.09 | 1149.02 | 1155.14 | 1165.07 | 1171.19 | 1181.12 | 1187.24 | TTKPRESTIG | 783.2 | 768.16 | 773.63 | 778.41 | 783.88 | 788.66 | 794.13 | 798.91 | TTL | 93.75 | 89.9 | 91.65 | 92.7 | 94.45 | 95.5 | 97.25 | 98.3 | TTML | 99.45 | 94.7 | 96.55 | 98 | 99.85 | 101.3 | 103.15 | 104.6 | TV18BRDCST | 43.65 | 41.65 | 42.25 | 42.95 | 43.55 | 44.25 | 44.85 | 45.55 | TVSELECT | 345.95 | 333.91 | 338.98 | 342.46 | 347.53 | 351.01 | 356.08 | 359.56 | TVSHLTD | 5460.7 | 5214.3 | 5293.3 | 5377 | 5456 | 5539.7 | 5618.7 | 5702.4 | TVSMOTOR | 1521.8 | 1467.71 | 1483.83 | 1502.81 | 1518.93 | 1537.91 | 1554.03 | 1573.01 | TVSSCS | 215.55 | 204.95 | 209.85 | 212.7 | 217.6 | 220.45 | 225.35 | 228.2 | TVSSRICHAK | 3189.1 | 2897.4 | 2965.7 | 3077.4 | 3145.7 | 3257.4 | 3325.7 | 3437.4 | TVTODAY | 210.95 | 197.96 | 203.98 | 207.46 | 213.48 | 216.96 | 222.98 | 226.46 | TVVISION | 3.4 | 3.06 | 3.13 | 3.26 | 3.33 | 3.46 | 3.53 | 3.66 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|