|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | S&SPOWER | 340 | 339.94 | 339.97 | 339.99 | 340.02 | 340.04 | 340.07 | 340.09 | SABEVENTS | 8.2 | 7.11 | 7.33 | 7.76 | 7.98 | 8.41 | 8.63 | 9.06 | SABTNL | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | SADBHAV | 30.65 | 27.11 | 28.08 | 29.36 | 30.33 | 31.61 | 32.58 | 33.86 | SADBHIN | 7.1 | 6.85 | 6.9 | 7 | 7.05 | 7.15 | 7.2 | 7.3 | SADHNANIQ | 70.15 | 67.8 | 68.85 | 69.5 | 70.55 | 71.2 | 72.25 | 72.9 | SAFARI | 2050.65 | 1979.11 | 2009.58 | 2030.11 | 2060.58 | 2081.11 | 2111.58 | 2132.11 | SAGARDEEP | 26.9 | 25.29 | 25.97 | 26.44 | 27.12 | 27.59 | 28.27 | 28.74 | SAGCEM | 223.3 | 217.16 | 219.63 | 221.46 | 223.93 | 225.76 | 228.23 | 230.06 | SAH | 96.5 | 92.39 | 93.87 | 95.19 | 96.67 | 97.99 | 99.47 | 100.79 | SAHYADRI | 363 | 354.96 | 357.73 | 360.36 | 363.13 | 365.76 | 368.53 | 371.16 | SAIL | 164.95 | 157.46 | 159.88 | 162.41 | 164.83 | 167.36 | 169.78 | 172.31 | SAKAR | 354.45 | 321.91 | 334.78 | 344.61 | 357.48 | 367.31 | 380.18 | 390.01 | SAKHTISUG | 38.5 | 35.74 | 36.67 | 37.59 | 38.52 | 39.44 | 40.37 | 41.29 | SAKSOFT | 283.55 | 277.16 | 280.08 | 281.81 | 284.73 | 286.46 | 289.38 | 291.11 | SAKUMA | 28.5 | 26.89 | 27.57 | 28.04 | 28.72 | 29.19 | 29.87 | 30.34 | SAKUMA-RE | 2.2 | 1.86 | 2.03 | 2.11 | 2.28 | 2.36 | 2.53 | 2.61 | SALASAR | 20.9 | 20.55 | 20.7 | 20.8 | 20.95 | 21.05 | 21.2 | 21.3 | SALONA | 292.75 | 277.16 | 283.58 | 288.16 | 294.58 | 299.16 | 305.58 | 310.16 | SALSTEEL | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | SALZERELEC | 816.4 | 784.59 | 796.27 | 806.34 | 818.02 | 828.09 | 839.77 | 849.84 | SAMBHAAV | 5.05 | 4.99 | 5.02 | 5.04 | 5.07 | 5.09 | 5.12 | 5.14 | SAMHI | 194.5 | 187.45 | 189.8 | 192.15 | 194.5 | 196.85 | 199.2 | 201.55 | SAMPANN | 20.05 | 19.8 | 19.85 | 19.95 | 20 | 20.1 | 20.15 | 20.25 | SANDESH | 1230.45 | 1194.4 | 1205.45 | 1217.95 | 1229 | 1241.5 | 1252.55 | 1265.05 | SANDHAR | 518.55 | 498.96 | 507.48 | 513.01 | 521.53 | 527.06 | 535.58 | 541.11 | SANDUMA | 544.85 | 469.9 | 494.95 | 519.9 | 544.95 | 569.9 | 594.95 | 619.9 | SANGAMIND | 435.1 | 420 | 427 | 431.05 | 438.05 | 442.1 | 449.1 | 453.15 | SANGHIIND | 93.25 | 85.06 | 87.28 | 90.26 | 92.48 | 95.46 | 97.68 | 100.66 | SANGHVIMOV | 1366.95 | 1304.64 | 1332.32 | 1349.64 | 1377.32 | 1394.64 | 1422.32 | 1439.64 | SANGINITA | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | SANOFI | 8153.4 | 7999.2 | 8058.6 | 8106 | 8165.4 | 8212.8 | 8272.2 | 8319.6 | SANSERA | 1017.1 | 972.26 | 988.63 | 1002.86 | 1019.23 | 1033.46 | 1049.83 | 1064.06 | SAPPHIRE | 1379 | 1326.94 | 1349.67 | 1364.34 | 1387.07 | 1401.74 | 1424.47 | 1439.14 | SARDAEN | 238.1 | 217.65 | 223.3 | 230.7 | 236.35 | 243.75 | 249.4 | 256.8 | SAREGAMA | 425.1 | 410.6 | 417.3 | 421.2 | 427.9 | 431.8 | 438.5 | 442.4 | SARLAPOLY | 58.95 | 56.45 | 57.35 | 58.15 | 59.05 | 59.85 | 60.75 | 61.55 | SARVESHWAR | 9.15 | 8.8 | 8.95 | 9.05 | 9.2 | 9.3 | 9.45 | 9.55 | SASKEN | 1603.45 | 1479.74 | 1519.02 | 1561.24 | 1600.52 | 1642.74 | 1682.02 | 1724.24 | SASTASUNDR | 318.9 | 302.35 | 308.7 | 313.8 | 320.15 | 325.25 | 331.6 | 336.7 | SATIA | 119.3 | 114.95 | 116.4 | 117.85 | 119.3 | 120.75 | 122.2 | 123.65 | SATIN | 255.3 | 244.6 | 247.3 | 251.3 | 254 | 258 | 260.7 | 264.7 | SATINDLTD | 101.65 | 96.46 | 97.98 | 99.81 | 101.33 | 103.16 | 104.68 | 106.51 | SAURASHCEM | 123.45 | 117.11 | 120.08 | 121.76 | 124.73 | 126.41 | 129.38 | 131.06 | SBC | 27.15 | 26 | 26.35 | 26.75 | 27.1 | 27.5 | 27.85 | 28.25 | SBCL | 577.45 | 559.85 | 566.95 | 572.2 | 579.3 | 584.55 | 591.65 | 596.9 | SBFC | 90.9 | 86.7 | 87.9 | 89.4 | 90.6 | 92.1 | 93.3 | 94.8 | SBGLP | 94.45 | 88.34 | 90.22 | 92.34 | 94.22 | 96.34 | 98.22 | 100.34 | SBICARD | 758.4 | 738.15 | 744.8 | 751.6 | 758.25 | 765.05 | 771.7 | 778.5 | SBIETFCON | 104.96 | 102.64 | 103.25 | 104.11 | 104.72 | 105.58 | 106.19 | 107.05 | SBIETFIT | 355.46 | 342.44 | 347.42 | 351.44 | 356.42 | 360.44 | 365.42 | 369.44 | SBIETFPB | 243.6 | 239.82 | 240.85 | 242.22 | 243.25 | 244.62 | 245.65 | 247.02 | SBIETFQLTY | 198.33 | 193.76 | 194.92 | 196.63 | 197.79 | 199.5 | 200.66 | 202.37 | SBILIFE | 1444.45 | 1404.55 | 1420.35 | 1432.4 | 1448.2 | 1460.25 | 1476.05 | 1488.1 | SBIN | 812.7 | 738.69 | 754.17 | 783.44 | 798.92 | 828.19 | 843.67 | 872.94 | SCHAEFFLER | 3276.75 | 3161.84 | 3213.92 | 3245.34 | 3297.42 | 3328.84 | 3380.92 | 3412.34 | SCHAND | 237.8 | 213.35 | 219.5 | 228.65 | 234.8 | 243.95 | 250.1 | 259.25 | SCHNEIDER | 748.7 | 679.14 | 697.57 | 723.14 | 741.57 | 767.14 | 785.57 | 811.14 | SCI | 232.85 | 208.64 | 214.62 | 223.74 | 229.72 | 238.84 | 244.82 | 253.94 | SCILAL | 72.2 | 61.86 | 63.93 | 68.06 | 70.13 | 74.26 | 76.33 | 80.46 | SCPL | 421.05 | 402.85 | 407.95 | 414.5 | 419.6 | 426.15 | 431.25 | 437.8 | SDBL | 338.3 | 296.45 | 314.3 | 326.3 | 344.15 | 356.15 | 374 | 386 | SDL24BEES | 120.7 | 119.8 | 120.1 | 120.4 | 120.7 | 121 | 121.3 | 121.6 | SDL26BEES | 120.06 | 119.21 | 119.63 | 119.85 | 120.27 | 120.49 | 120.91 | 121.13 | SEAMECLTD | 1124.8 | 1057.21 | 1079.53 | 1102.16 | 1124.48 | 1147.11 | 1169.43 | 1192.06 | SECMARK | 111 | 104.25 | 106.8 | 108.9 | 111.45 | 113.55 | 116.1 | 118.2 | SECURCRED | 18.95 | 18.09 | 18.32 | 18.64 | 18.87 | 19.19 | 19.42 | 19.74 | SECURKLOUD | 39.15 | 38.09 | 38.62 | 38.89 | 39.42 | 39.69 | 40.22 | 40.49 | SEJALLTD | 348 | 332.16 | 336.13 | 342.06 | 346.03 | 351.96 | 355.93 | 361.86 | SELAN | 614.6 | 555.9 | 581.7 | 598.15 | 623.95 | 640.4 | 666.2 | 682.65 | SELMC | 79.2 | 72.44 | 74.87 | 77.04 | 79.47 | 81.64 | 84.07 | 86.24 | SEMAC | 3247.1 | 3157.4 | 3200.4 | 3223.75 | 3266.75 | 3290.1 | 3333.1 | 3356.45 | SENCO | 939.7 | 883.19 | 906.17 | 922.94 | 945.92 | 962.69 | 985.67 | 1002.44 | SENSEXADD | 74.67 | 71.78 | 72.89 | 73.78 | 74.89 | 75.78 | 76.89 | 77.78 | SENSEXETF | 74.64 | 72.65 | 73.15 | 73.89 | 74.39 | 75.13 | 75.63 | 76.37 | SENSEXIETF | 829.98 | 808.28 | 813.89 | 821.93 | 827.54 | 835.58 | 841.19 | 849.23 | SEPC | 20.2 | 19.19 | 19.57 | 19.89 | 20.27 | 20.59 | 20.97 | 21.29 | SEQUENT | 124.95 | 121.3 | 122.65 | 123.8 | 125.15 | 126.3 | 127.65 | 128.8 | SERVOTECH | 86.4 | 83.16 | 84.53 | 85.46 | 86.83 | 87.76 | 89.13 | 90.06 | SESHAPAPER | 328.5 | 314.51 | 318.43 | 323.46 | 327.38 | 332.41 | 336.33 | 341.36 | SETCO | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | SETF10GILT | 227.45 | 226.14 | 226.52 | 226.99 | 227.37 | 227.84 | 228.22 | 228.69 | SETFGOLD | 62.78 | 59.72 | 61.04 | 61.91 | 63.23 | 64.1 | 65.42 | 66.29 | SETFNIF50 | 236.21 | 230.44 | 231.82 | 234.02 | 235.4 | 237.6 | 238.98 | 241.18 | SETFNIFBK | 489.2 | 458.36 | 469.23 | 479.21 | 490.08 | 500.06 | 510.93 | 520.91 | SETFNN50 | 669.38 | 661.38 | 663.23 | 666.3 | 668.15 | 671.22 | 673.07 | 676.14 | SEYAIND | 22.45 | 21.79 | 21.92 | 22.19 | 22.32 | 22.59 | 22.72 | 22.99 | SFL | 925.85 | 907.9 | 915.95 | 920.9 | 928.95 | 933.9 | 941.95 | 946.9 | SGIL | 388.85 | 322.8 | 339.35 | 364.1 | 380.65 | 405.4 | 421.95 | 446.7 | SGL | 16.1 | 15.56 | 15.73 | 15.91 | 16.08 | 16.26 | 16.43 | 16.61 | SHAH | 3.55 | 3.4 | 3.45 | 3.5 | 3.55 | 3.6 | 3.65 | 3.7 | SHAHALLOYS | 63 | 55.49 | 57.87 | 60.44 | 62.82 | 65.39 | 67.77 | 70.34 | SHAILY | 632.45 | 605.89 | 613.92 | 623.19 | 631.22 | 640.49 | 648.52 | 657.79 | SHAKTIPUMP | 1840.15 | 1639.64 | 1686.32 | 1763.24 | 1809.92 | 1886.84 | 1933.52 | 2010.44 | SHALBY | 283.6 | 276.29 | 278.67 | 281.14 | 283.52 | 285.99 | 288.37 | 290.84 | SHALPAINTS | 167.6 | 163.04 | 165.07 | 166.34 | 168.37 | 169.64 | 171.67 | 172.94 | SHANKARA | 697.25 | 676.4 | 686.05 | 691.65 | 701.3 | 706.9 | 716.55 | 722.15 | SHANTI | 15.35 | 15.26 | 15.28 | 15.31 | 15.33 | 15.36 | 15.38 | 15.41 | SHANTIGEAR | 565.1 | 543.05 | 548.8 | 556.95 | 562.7 | 570.85 | 576.6 | 584.75 | SHARDACROP | 375.3 | 362.34 | 367.57 | 371.44 | 376.67 | 380.54 | 385.77 | 389.64 | SHARDAMOTR | 1485.65 | 1447.24 | 1462.42 | 1474.04 | 1489.22 | 1500.84 | 1516.02 | 1527.64 | SHAREINDIA | 1704 | 1663 | 1674 | 1689 | 1700 | 1715 | 1726 | 1741 | SHARIABEES | 484.63 | 475.92 | 478.25 | 481.44 | 483.77 | 486.96 | 489.29 | 492.48 | SHEMAROO | 170.25 | 162.1 | 165.55 | 167.9 | 171.35 | 173.7 | 177.15 | 179.5 | SHILPAMED | 530.9 | 521.09 | 524.17 | 527.54 | 530.62 | 533.99 | 537.07 | 540.44 | SHIVALIK | 558.7 | 539.34 | 547.67 | 553.19 | 561.52 | 567.04 | 575.37 | 580.89 | SHIVAMAUTO | 42.5 | 39.64 | 40.87 | 41.69 | 42.92 | 43.74 | 44.97 | 45.79 | SHIVAMILLS | 92.3 | 87.95 | 89.5 | 90.9 | 92.45 | 93.85 | 95.4 | 96.8 | SHIVATEX | 167.3 | 165.11 | 166.13 | 166.71 | 167.73 | 168.31 | 169.33 | 169.91 | SHK | 209.1 | 199.14 | 203.17 | 206.14 | 210.17 | 213.14 | 217.17 | 220.14 | SHOPERSTOP | 710.45 | 699.45 | 703.25 | 706.85 | 710.65 | 714.25 | 718.05 | 721.65 | SHRADHA | 80.3 | 64.7 | 70.9 | 75.6 | 81.8 | 86.5 | 92.7 | 97.4 | SHREDIGCEM | 112.45 | 99.96 | 104.98 | 108.71 | 113.73 | 117.46 | 122.48 | 126.21 | SHREECEM | 23971.6 | 22947.74 | 23363.87 | 23667.74 | 24083.87 | 24387.74 | 24803.87 | 25107.74 | SHREEPUSHK | 184.9 | 175.34 | 178.57 | 181.74 | 184.97 | 188.14 | 191.37 | 194.54 | SHREERAMA | 23.65 | 22.91 | 23.28 | 23.46 | 23.83 | 24.01 | 24.38 | 24.56 | SHRENIK | 0.95 | 0.89 | 0.92 | 0.94 | 0.97 | 0.99 | 1.02 | 1.04 | SHREYANIND | 246.9 | 237.86 | 240.83 | 243.86 | 246.83 | 249.86 | 252.83 | 255.86 | SHREYAS | 297.3 | 273.26 | 284.73 | 291.01 | 302.48 | 308.76 | 320.23 | 326.51 | SHRIPISTON | 2054.95 | 1992.36 | 2014.18 | 2034.56 | 2056.38 | 2076.76 | 2098.58 | 2118.96 | SHRIRAMFIN | 2491.85 | 2359.25 | 2390.75 | 2441.3 | 2472.8 | 2523.35 | 2554.85 | 2605.4 | SHRIRAMPPS | 122.65 | 117.15 | 119.25 | 120.95 | 123.05 | 124.75 | 126.85 | 128.55 | SHYAMCENT | 19.3 | 18.69 | 18.87 | 19.09 | 19.27 | 19.49 | 19.67 | 19.89 | SHYAMMETL | 643.65 | 611.69 | 625.02 | 634.34 | 647.67 | 656.99 | 670.32 | 679.64 | SHYAMTEL | 15.85 | 15.1 | 15.25 | 15.55 | 15.7 | 16 | 16.15 | 16.45 | SICALLOG | 202.1 | 191.86 | 195.43 | 198.76 | 202.33 | 205.66 | 209.23 | 212.56 | SIEMENS | 5729.55 | 5520.04 | 5576.52 | 5653.04 | 5709.52 | 5786.04 | 5842.52 | 5919.04 | SIGACHI | 67.4 | 65.54 | 66.27 | 66.84 | 67.57 | 68.14 | 68.87 | 69.44 | SIGIND | 79.15 | 71.76 | 74.38 | 76.76 | 79.38 | 81.76 | 84.38 | 86.76 | SIGMA | 412.55 | 394.36 | 399.68 | 406.11 | 411.43 | 417.86 | 423.18 | 429.61 | SIGNATURE | 1257.7 | 1158.14 | 1184.57 | 1221.14 | 1247.57 | 1284.14 | 1310.57 | 1347.14 | SIGNPOST | 318.9 | 308.64 | 312.37 | 315.64 | 319.37 | 322.64 | 326.37 | 329.64 | SIKKO | 73.8 | 71.59 | 72.57 | 73.19 | 74.17 | 74.79 | 75.77 | 76.39 | SIL | 23.65 | 21.65 | 22.15 | 22.9 | 23.4 | 24.15 | 24.65 | 25.4 | SILGO | 39.2 | 35.46 | 36.73 | 37.96 | 39.23 | 40.46 | 41.73 | 42.96 | SILINV | 518.65 | 503.5 | 509.25 | 513.95 | 519.7 | 524.4 | 530.15 | 534.85 | SILLYMONKS | 16.9 | 14.55 | 15.3 | 16.1 | 16.85 | 17.65 | 18.4 | 19.2 | SILVER | 82.16 | 80.57 | 81.03 | 81.59 | 82.05 | 82.61 | 83.07 | 83.63 | SILVER1 | 80.15 | 72.55 | 75.53 | 77.84 | 80.82 | 83.13 | 86.11 | 88.42 | SILVERADD | 79.49 | 77.86 | 78.38 | 78.94 | 79.46 | 80.02 | 80.54 | 81.1 | SILVERBEES | 79.34 | 77.83 | 78.22 | 78.78 | 79.17 | 79.73 | 80.12 | 80.68 | SILVERETF | 81.32 | 79.34 | 79.8 | 80.56 | 81.02 | 81.78 | 82.24 | 83 | SILVERIETF | 82.44 | 80.38 | 80.95 | 81.7 | 82.27 | 83.02 | 83.59 | 84.34 | SILVERTUC | 684.7 | 641.94 | 658.97 | 671.84 | 688.87 | 701.74 | 718.77 | 731.64 | SILVRETF | 80.87 | 78.92 | 79.36 | 80.12 | 80.56 | 81.32 | 81.76 | 82.52 | SIMBHALS | 31.1 | 25.96 | 27.63 | 29.36 | 31.03 | 32.76 | 34.43 | 36.16 | SIMPLEXINF | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | SINCLAIR | 126.65 | 122.55 | 124.15 | 125.4 | 127 | 128.25 | 129.85 | 131.1 | SINDHUTRAD | 24.25 | 22.59 | 23.32 | 23.79 | 24.52 | 24.99 | 25.72 | 26.19 | SINTERCOM | 129.5 | 127.44 | 128.07 | 128.79 | 129.42 | 130.14 | 130.77 | 131.49 | SIRCA | 319 | 311.74 | 314.87 | 316.94 | 320.07 | 322.14 | 325.27 | 327.34 | SIS | 472.85 | 451.14 | 458.92 | 465.89 | 473.67 | 480.64 | 488.42 | 495.39 | SIYSIL | 477.9 | 460.39 | 466.27 | 472.09 | 477.97 | 483.79 | 489.67 | 495.49 | SJS | 614.45 | 600.55 | 605.55 | 610 | 615 | 619.45 | 624.45 | 628.9 | SJVN | 132.95 | 125.19 | 127.32 | 130.14 | 132.27 | 135.09 | 137.22 | 140.04 | SKFINDIA | 4669.05 | 4399.26 | 4511.68 | 4590.36 | 4702.78 | 4781.46 | 4893.88 | 4972.56 | SKIPPER | 339.25 | 320.4 | 325.75 | 332.5 | 337.85 | 344.6 | 349.95 | 356.7 | SKMEGGPROD | 304 | 283.64 | 292.77 | 298.39 | 307.52 | 313.14 | 322.27 | 327.89 | SKYGOLD | 1093.75 | 957.59 | 989.32 | 1041.54 | 1073.27 | 1125.49 | 1157.22 | 1209.44 | SMALLCAP | 47.27 | 46.33 | 46.57 | 46.92 | 47.16 | 47.51 | 47.75 | 48.1 | SMARTLINK | 207.55 | 180.71 | 188.38 | 197.96 | 205.63 | 215.21 | 222.88 | 232.46 | SMCGLOBAL | 148.75 | 137.34 | 141.92 | 145.34 | 149.92 | 153.34 | 157.92 | 161.34 | SMLISUZU | 2330.2 | 2170.14 | 2210.07 | 2270.14 | 2310.07 | 2370.14 | 2410.07 | 2470.14 | SMLT | 232.8 | 224.2 | 226.6 | 229.7 | 232.1 | 235.2 | 237.6 | 240.7 | SMSLIFE | 674.95 | 625.11 | 645.58 | 660.26 | 680.73 | 695.41 | 715.88 | 730.56 | SMSPHARMA | 208.35 | 201.56 | 204.78 | 206.56 | 209.78 | 211.56 | 214.78 | 216.56 | SNOWMAN | 69.75 | 67.8 | 68.65 | 69.2 | 70.05 | 70.6 | 71.45 | 72 | SOBHA | 1752.65 | 1596.19 | 1633.22 | 1692.94 | 1729.97 | 1789.69 | 1826.72 | 1886.44 | SOFTTECH | 344.2 | 311.99 | 318.57 | 331.39 | 337.97 | 350.79 | 357.37 | 370.19 | SOLARA | 560.8 | 519.54 | 532.27 | 546.54 | 559.27 | 573.54 | 586.27 | 600.54 | SOLARINDS | 8801.6 | 8571.14 | 8636.57 | 8719.09 | 8784.52 | 8867.04 | 8932.47 | 9014.99 | SOMANYCERA | 646.45 | 606.3 | 616.15 | 631.3 | 641.15 | 656.3 | 666.15 | 681.3 | SOMATEX | 40.2 | 38.36 | 38.73 | 39.46 | 39.83 | 40.56 | 40.93 | 41.66 | SOMICONVEY | 147 | 147 | 147 | 147 | 147 | 147 | 147 | 147 | SONACOMS | 667.4 | 645.16 | 652.13 | 659.76 | 666.73 | 674.36 | 681.33 | 688.96 | SONAMLTD | 78.9 | 77.1 | 77.7 | 78.3 | 78.9 | 79.5 | 80.1 | 80.7 | SONATSOFTW | 672.6 | 646.65 | 656.1 | 664.35 | 673.8 | 682.05 | 691.5 | 699.75 | SOTL | 571.55 | 548.4 | 554.25 | 562.9 | 568.75 | 577.4 | 583.25 | 591.9 | SOUTHBANK | 30.4 | 27.94 | 28.47 | 29.44 | 29.97 | 30.94 | 31.47 | 32.44 | SOUTHWEST | 118.8 | 111.76 | 114.73 | 116.76 | 119.73 | 121.76 | 124.73 | 126.76 | SPAL | 596.55 | 559.66 | 568.38 | 582.46 | 591.18 | 605.26 | 613.98 | 628.06 | SPANDANA | 889.35 | 856.11 | 870.48 | 879.91 | 894.28 | 903.71 | 918.08 | 927.51 | SPARC | 270.9 | 253.84 | 262.37 | 266.64 | 275.17 | 279.44 | 287.97 | 292.24 | SPCENET | 27.9 | 26.44 | 26.97 | 27.44 | 27.97 | 28.44 | 28.97 | 29.44 | SPECIALITY | 194.65 | 189.9 | 191.85 | 193.25 | 195.2 | 196.6 | 198.55 | 199.95 | SPENCERS | 104.45 | 97.86 | 100.28 | 102.36 | 104.78 | 106.86 | 109.28 | 111.36 | SPIC | 81.1 | 78.11 | 79.43 | 80.26 | 81.58 | 82.41 | 83.73 | 84.56 | SPLIL | 60 | 57.39 | 58.27 | 59.14 | 60.02 | 60.89 | 61.77 | 62.64 | SPLPETRO | 690.75 | 533.84 | 580.92 | 635.84 | 682.92 | 737.84 | 784.92 | 839.84 | SPMLINFRA | 118.6 | 108.06 | 113.03 | 115.81 | 120.78 | 123.56 | 128.53 | 131.31 | SPORTKING | 861.95 | 838.45 | 847.75 | 854.85 | 864.15 | 871.25 | 880.55 | 887.65 | SPYL | 2.65 | 2.59 | 2.62 | 2.64 | 2.67 | 2.69 | 2.72 | 2.74 | SREEL | 309.95 | 303.45 | 306.25 | 308.1 | 310.9 | 312.75 | 315.55 | 317.4 | SRF | 2638.9 | 2561.19 | 2581.17 | 2610.04 | 2630.02 | 2658.89 | 2678.87 | 2707.74 | SRGHFL | 272.85 | 267.74 | 270.02 | 271.44 | 273.72 | 275.14 | 277.42 | 278.84 | SRHHYPOLTD | 559.4 | 536.66 | 543.33 | 551.36 | 558.03 | 566.06 | 572.73 | 580.76 | SRM | 199 | 193.06 | 195.83 | 197.41 | 200.18 | 201.76 | 204.53 | 206.11 | SRPL | 1.15 | 1.06 | 1.08 | 1.11 | 1.13 | 1.16 | 1.18 | 1.21 | SSWL | 223.9 | 216.9 | 220.2 | 222.05 | 225.35 | 227.2 | 230.5 | 232.35 | STAR | 883.45 | 843.39 | 858.42 | 870.94 | 885.97 | 898.49 | 913.52 | 926.04 | STARCEMENT | 229.65 | 221.76 | 223.88 | 226.76 | 228.88 | 231.76 | 233.88 | 236.76 | STARHEALTH | 563.7 | 546.59 | 554.07 | 558.89 | 566.37 | 571.19 | 578.67 | 583.49 | STARPAPER | 239.3 | 230.86 | 234.73 | 237.01 | 240.88 | 243.16 | 247.03 | 249.31 | STARTECK | 291.6 | 281.06 | 286.33 | 288.96 | 294.23 | 296.86 | 302.13 | 304.76 | STCINDIA | 143.5 | 137.31 | 139.63 | 141.56 | 143.88 | 145.81 | 148.13 | 150.06 | STEELCAS | 645.6 | 621.11 | 630.63 | 638.11 | 647.63 | 655.11 | 664.63 | 672.11 | STEELCITY | 98 | 84.26 | 90.13 | 94.06 | 99.93 | 103.86 | 109.73 | 113.66 | STEELXIND | 13.9 | 13.55 | 13.7 | 13.8 | 13.95 | 14.05 | 14.2 | 14.3 | STEL | 320.65 | 303.41 | 310.98 | 315.81 | 323.38 | 328.21 | 335.78 | 340.61 | STERTOOLS | 356.75 | 350.41 | 352.98 | 354.86 | 357.43 | 359.31 | 361.88 | 363.76 | STLTECH | 134.9 | 126.99 | 130.27 | 132.59 | 135.87 | 138.19 | 141.47 | 143.79 | STOVEKRAFT | 431.25 | 423 | 426.15 | 428.7 | 431.85 | 434.4 | 437.55 | 440.1 | STYLAMIND | 1747.65 | 1651.51 | 1681.28 | 1714.46 | 1744.23 | 1777.41 | 1807.18 | 1840.36 | STYRENIX | 1644.3 | 1434.61 | 1484.83 | 1564.56 | 1614.78 | 1694.51 | 1744.73 | 1824.46 | SUBEXLTD | 32.1 | 31.14 | 31.47 | 31.79 | 32.12 | 32.44 | 32.77 | 33.09 | SUBROS | 650.35 | 563.95 | 583.45 | 616.9 | 636.4 | 669.85 | 689.35 | 722.8 | SUDARSCHEM | 728.35 | 672.96 | 691.78 | 710.06 | 728.88 | 747.16 | 765.98 | 784.26 | SUKHJITS | 496.6 | 475.31 | 482.93 | 489.76 | 497.38 | 504.21 | 511.83 | 518.66 | SULA | 553.95 | 545.46 | 549.38 | 551.66 | 555.58 | 557.86 | 561.78 | 564.06 | SUMEETINDS | 2.2 | 2.11 | 2.13 | 2.16 | 2.18 | 2.21 | 2.23 | 2.26 | SUMICHEM | 407.05 | 390.95 | 395.15 | 401.1 | 405.3 | 411.25 | 415.45 | 421.4 | SUMIT | 72 | 68.66 | 69.33 | 70.66 | 71.33 | 72.66 | 73.33 | 74.66 | SUMMITSEC | 1364.4 | 1314.86 | 1329.93 | 1347.16 | 1362.23 | 1379.46 | 1394.53 | 1411.76 | SUNCLAY | 1539.15 | 1411.29 | 1464.32 | 1501.74 | 1554.77 | 1592.19 | 1645.22 | 1682.64 | SUNDARAM | 3.15 | 3 | 3.05 | 3.1 | 3.15 | 3.2 | 3.25 | 3.3 | SUNDARMFIN | 4785.65 | 4519.9 | 4613.35 | 4699.5 | 4792.95 | 4879.1 | 4972.55 | 5058.7 | SUNDARMHLD | 245.75 | 234.76 | 239.68 | 242.71 | 247.63 | 250.66 | 255.58 | 258.61 | SUNDRMBRAK | 732.75 | 675.84 | 690.52 | 711.64 | 726.32 | 747.44 | 762.12 | 783.24 | SUNDRMFAST | 1054.15 | 1026.49 | 1038.32 | 1046.24 | 1058.07 | 1065.99 | 1077.82 | 1085.74 | SUNFLAG | 216.4 | 206.6 | 210.9 | 213.65 | 217.95 | 220.7 | 225 | 227.75 | SUNPHARMA | 1520.15 | 1458.11 | 1473.38 | 1496.76 | 1512.03 | 1535.41 | 1550.68 | 1574.06 | SUNTECK | 443 | 435.74 | 437.87 | 440.44 | 442.57 | 445.14 | 447.27 | 449.84 | SUNTV | 634.95 | 602.39 | 609.72 | 622.34 | 629.67 | 642.29 | 649.62 | 662.24 | SUPERHOUSE | 222.85 | 210.95 | 216.15 | 219.5 | 224.7 | 228.05 | 233.25 | 236.6 | SUPERSPIN | 7.15 | 6.81 | 6.88 | 7.01 | 7.08 | 7.21 | 7.28 | 7.41 | SUPRAJIT | 416.85 | 404.5 | 409.75 | 413.3 | 418.55 | 422.1 | 427.35 | 430.9 | SUPREMEENG | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | SUPREMEIND | 4303.5 | 4121.06 | 4166.23 | 4234.86 | 4280.03 | 4348.66 | 4393.83 | 4462.46 | SUPRIYA | 413.8 | 373.04 | 385.27 | 399.54 | 411.77 | 426.04 | 438.27 | 452.54 | SURAJEST | 369.35 | 351.76 | 357.98 | 363.66 | 369.88 | 375.56 | 381.78 | 387.46 | SURANASOL | 42.9 | 40.46 | 41.33 | 42.11 | 42.98 | 43.76 | 44.63 | 45.41 | SURANAT&P | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | SURYALAXMI | 73 | 70.36 | 71.33 | 72.16 | 73.13 | 73.96 | 74.93 | 75.76 | SURYAROSNI | 601.2 | 565.94 | 574.97 | 588.09 | 597.12 | 610.24 | 619.27 | 632.39 | SURYODAY | 207.65 | 199.66 | 202.68 | 205.16 | 208.18 | 210.66 | 213.68 | 216.16 | SUTLEJTEX | 59.75 | 58.01 | 58.68 | 59.21 | 59.88 | 60.41 | 61.08 | 61.61 | SUULD | 8.6 | 8.19 | 8.37 | 8.49 | 8.67 | 8.79 | 8.97 | 9.09 | SUVEN | 113.6 | 105.16 | 108.63 | 111.11 | 114.58 | 117.06 | 120.53 | 123.01 | SUVENPHAR | 646.8 | 624.31 | 630.03 | 638.41 | 644.13 | 652.51 | 658.23 | 666.61 | SUVIDHAA | 5.95 | 5.56 | 5.68 | 5.81 | 5.93 | 6.06 | 6.18 | 6.31 | SUZLON | 42.15 | 40.45 | 40.85 | 41.5 | 41.9 | 42.55 | 42.95 | 43.6 | SVLL | 209.25 | 185.15 | 195.05 | 202.15 | 212.05 | 219.15 | 229.05 | 236.15 | SVPGLOB | 6.9 | 6.46 | 6.63 | 6.76 | 6.93 | 7.06 | 7.23 | 7.36 | SWANENERGY | 615.1 | 583.35 | 591.7 | 603.4 | 611.75 | 623.45 | 631.8 | 643.5 | SWARAJENG | 2475.55 | 2439.96 | 2453.48 | 2464.51 | 2478.03 | 2489.06 | 2502.58 | 2513.61 | SWELECTES | 1419.4 | 1303.74 | 1326.87 | 1373.14 | 1396.27 | 1442.54 | 1465.67 | 1511.94 | SWSOLAR | 663.05 | 616.6 | 630.05 | 646.55 | 660 | 676.5 | 689.95 | 706.45 | SYMPHONY | 948.15 | 926.44 | 933.92 | 941.04 | 948.52 | 955.64 | 963.12 | 970.24 | SYNCOMF | 13.75 | 12.91 | 13.28 | 13.51 | 13.88 | 14.11 | 14.48 | 14.71 | SYNGENE | 699.1 | 653 | 666.5 | 682.8 | 696.3 | 712.6 | 726.1 | 742.4 | SYRMA | 474.4 | 455.29 | 464.17 | 469.29 | 478.17 | 483.29 | 492.17 | 497.29 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|