GET QUOTE
GET SYMBOL
 
ARTICLES
ALL QUOTE
FREE ANALYSIS
how to trade
Live Charts
STOCKS SUPPORT & RESISTANCE
WORLD MARKET WATCH
 
 
HOW TO TRADE
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Symbol Start with 'P'
 
Symbol Prev Close S3 S2 S1 Pivot R1 R2 R3
PAGEIND20484.4 19831.4420098.0720291.2420557.8720751.0421017.6721210.84
PAISALO371 362.66364.33367.66369.33372.66374.33377.66
PALASHSECU41 35.5373940.542.54446
PALREDTEC28 26.0426.6727.3427.9728.6429.2729.94
PANACEABIO160.4 147.26152.13156.26161.13165.26170.13174.26
PANAMAPET99.65 86.1590.5595.199.5104.05108.45113
PAPERPROD255.4 242.6247251.2255.6259.8264.2268.4
PARABDRUGS0.8 0.650.70.750.80.850.90.95
PARACABLES11.4 10.5410.8711.1411.4711.7412.0712.34
PARAGMILK256.65 241.95247.75252.2258262.45268.25272.7
PARSVNATH3.55 2.812.983.263.433.713.884.16
PATELENG19.75 17.6418.3219.0419.7220.4421.1221.84
PATINTLOG39.35 37.1537.6538.53939.8540.3541.2
PATSPINLTD8.25 7.667.788.018.138.368.488.71
PCJEWELLER47.7 41.7643.4345.5647.2349.3651.0353.16
PDMJEPAPER13.65 12.4512.8513.2513.6514.0514.4514.85
PDPL5.25 3.854.254.755.155.656.056.55
PDSMFL325.15 307.85312.45318.8323.4329.75334.35340.7
PEARLPOLY12.9 11.0611.4312.1612.5313.2613.6314.36
PEL1880.75 1826.161845.581863.161882.581900.161919.581937.16
PENIND32.85 31.3431.8232.3432.8233.3433.8234.34
PENINLAND6.1 5.665.835.966.136.266.436.56
PERSISTENT613.5 589.94599.97606.74616.77623.54633.57640.34
PETRONENGG7.5 7.17.37.47.67.77.98
PETRONET245.85 236.76238.88242.36244.48247.96250.08253.56
PFC136.45 131.51132.68134.56135.73137.61138.78140.66
PFIZER3254.45 3185.043203.023228.743246.723272.443290.423316.14
PFOCUS54.05 50.7951.8252.9453.9755.0956.1257.24
PFS15.1 14.6614.8314.9615.1315.2615.4315.56
PGEL51.7 44.2646.2348.9650.9353.6655.6358.36
PGHH10818.35 10560.5610640.7810729.5610809.7810898.5610978.7811067.56
PGHL3924.95 3812.053860.653892.83941.43973.554022.154054.3
PGIL167 160.26163.13165.06167.93169.86172.73174.66
PHILIPCARB116.65 111.35112.95114.8116.4118.25119.85121.7
PHOENIXLTD640.15 624.59631.62635.89642.92647.19654.22658.49
PIDILITIND1226 1189.51202.41214.21227.11238.91251.81263.6
PIIND1149.75 1069.761103.881126.811160.931183.861217.981240.91
PILANIINVS2208.1 2075.492132.772170.442227.722265.392322.672360.34
PILITA9.35 8.99.059.29.359.59.659.8
PIONDIST124.4 111.44115.27119.84123.67128.24132.07136.64
PIONEEREMB22.65 20.3520.9521.822.423.2523.8524.7
PIRPHYTO24.5 23.6623.8324.1624.3324.6624.8325.16
PITTIENG46.35 42.743.8545.146.2547.548.6549.9
PKTEA130 118.75121.6125.8128.65132.85135.7139.9
PLASTIBLEN192.85 181.9184.95188.9191.95195.9198.95202.9
PNB78.9 74.4175.5377.2178.3380.0181.1382.81
PNBGILTS33.25 32.1432.6232.9433.4233.7434.2234.54
PNBHOUSING772.95 751.7758.35765.65772.3779.6786.25793.55
PNC16.35 13.5414.5215.4416.4217.3418.3219.24
PNCINFRA202.6 192.31194.93198.76201.38205.21207.83211.66
PODDARHOUS538 538538538538538538538
PODDARMENT172.7 154.14159.57166.14171.57178.14183.57190.14
POKARNA129.85 115.84122.62126.24133.02136.64143.42147.04
POLYCAB611.85 588.24594.12602.99608.87617.74623.62632.49
POLYMED178.05 167.1170.05174.05177181183.95187.95
POLYPLEX530.15 499.75507.15518.65526.05537.55544.95556.45
PONNIERODE114 106.16109.73111.86115.43117.56121.13123.26
POWERGRID209.65 193.59197.32203.49207.22213.39217.12223.29
POWERMECH998.8 948.91959.73979.26990.081009.611020.431039.96
PPAP229.3 211.7219.9224.6232.8237.5245.7250.4
PPL88.25 85.1686.0887.1688.0889.1690.0891.16
PRABHAT58.95 56.6457.5258.2459.1259.8460.7261.44
PRADIP0.85 0.850.850.850.850.850.850.85
PRAENG7.7 6.97.17.47.67.98.18.4
PRAJIND137.5 132.84134.77136.14138.07139.44141.37142.74
PRAKASH64.1 62.2162.8363.4664.0864.7165.3365.96
PRAKASHCON3.05 2.993.023.043.073.093.123.14
PRAKASHSTL0.25 0.250.250.250.250.250.250.25
PRAXIS104.1 90.5694.0399.06102.53107.56111.03116.06
PRECAM62.95 58.0459.1261.0462.1264.0465.1267.04
PRECOT32 28.1429.1730.5931.6233.0434.0735.49
PRECWIRE191.6 181.56184.53188.06191.03194.56197.53201.06
PREMEXPLN196.85 182.71187.98192.41197.68202.11207.38211.81
PREMIER4 3.663.733.863.934.064.134.26
PREMIERPOL23.9 22.1622.5323.2123.5824.2624.6325.31
PRESSMN26.2 23.0524.125.1526.227.2528.329.35
PRESTIGE265.2 256.44259.97262.59266.12268.74272.27274.89
PRICOLLTD32.5 30.7531.431.9532.633.1533.834.35
PRIMESECU38 34.9363738.139.140.241.2
PROSEED0.3 0.240.270.290.320.340.370.39
PROVOGE1.1 0.70.80.951.051.21.31.45
PROZONINTU21.05 19.5920.2220.6421.2721.6922.3222.74
PRSMJOHNSN91.2 88.8489.7790.4991.4292.1493.0793.79
PSB25.9 21.622.824.3525.5527.128.329.85
PSL0.8 0.740.770.790.820.840.870.89
PSPPROJECT521.7 512.21515.83518.76522.38525.31528.93531.86
PSUBNKBEES349.69 335.46339.23344.46348.23353.46357.23362.46
PTC66.7 63.364.265.4566.3567.668.569.75
PTL40.5 38.9639.6340.0640.7341.1641.8342.26
PUNJABCHEM633.15 591.69605.92619.54633.77647.39661.62675.24
PUNJLLOYD1.45 1.451.451.451.451.451.451.45
PURVA73.45 70.4671.3872.4173.3374.3675.2876.31
PVR1634.25 1594.111604.681619.461630.031644.811655.381670.16

ToDayTrading.Com information via Newsletter or SMS or via any medium is of a general nature and should  not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose  only and in no event should be construed as a representation  by this website or as an offer to sell or solicitation of an offer  to buy or sell any securities, nor it is a recommendation of any  specific website or financial advisory service.