|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | NACLIND | 64.6 | 62.09 | 62.97 | 63.79 | 64.67 | 65.49 | 66.37 | 67.19 | NAGAFERT | 10.85 | 10.21 | 10.38 | 10.61 | 10.78 | 11.01 | 11.18 | 11.41 | NAGREEKCAP | 20.1 | 17.96 | 18.63 | 19.36 | 20.03 | 20.76 | 21.43 | 22.16 | NAGREEKEXP | 33.5 | 30.96 | 31.83 | 32.66 | 33.53 | 34.36 | 35.23 | 36.06 | NAHARCAP | 305.55 | 290.59 | 295.32 | 300.44 | 305.17 | 310.29 | 315.02 | 320.14 | NAHARINDUS | 130 | 124.45 | 127 | 128.5 | 131.05 | 132.55 | 135.1 | 136.6 | NAHARPOLY | 206.4 | 198.46 | 201.33 | 203.86 | 206.73 | 209.26 | 212.13 | 214.66 | NAHARSPING | 290.55 | 271.84 | 277.82 | 284.19 | 290.17 | 296.54 | 302.52 | 308.89 | NAM-INDIA | 581.45 | 524.36 | 549.18 | 565.31 | 590.13 | 606.26 | 631.08 | 647.21 | NARMADA | 20.65 | 20.06 | 20.18 | 20.41 | 20.53 | 20.76 | 20.88 | 21.11 | NATCOPHARM | 1021.15 | 952.15 | 976.45 | 998.8 | 1023.1 | 1045.45 | 1069.75 | 1092.1 | NATHBIOGEN | 200.1 | 194.64 | 196.57 | 198.34 | 200.27 | 202.04 | 203.97 | 205.74 | NATIONALUM | 188.25 | 181.8 | 183.75 | 186 | 187.95 | 190.2 | 192.15 | 194.4 | NAUKRI | 5906.1 | 5717.4 | 5768.7 | 5837.4 | 5888.7 | 5957.4 | 6008.7 | 6077.4 | NAVA | 498.35 | 483.7 | 488.65 | 493.5 | 498.45 | 503.3 | 508.25 | 513.1 | NAVINFLUOR | 3306.85 | 3163.05 | 3209.55 | 3258.2 | 3304.7 | 3353.35 | 3399.85 | 3448.5 | NAVINIFTY | 227.61 | 222.41 | 223.48 | 225.54 | 226.61 | 228.67 | 229.74 | 231.8 | NAVKARCORP | 108.1 | 101.99 | 103.77 | 105.94 | 107.72 | 109.89 | 111.67 | 113.84 | NAVNETEDUL | 149.2 | 143.46 | 145.73 | 147.46 | 149.73 | 151.46 | 153.73 | 155.46 | NAZARA | 638.15 | 618.51 | 627.58 | 632.86 | 641.93 | 647.21 | 656.28 | 661.56 | NBCC | 132.35 | 128.49 | 130.12 | 131.24 | 132.87 | 133.99 | 135.62 | 136.74 | NBIFIN | 1850 | 1779.2 | 1801 | 1825.5 | 1847.3 | 1871.8 | 1893.6 | 1918.1 | NCC | 246.85 | 240.74 | 243.42 | 245.14 | 247.82 | 249.54 | 252.22 | 253.94 | NCLIND | 205.3 | 196 | 200.1 | 202.7 | 206.8 | 209.4 | 213.5 | 216.1 | NDGL | 2444.05 | 2294.5 | 2334.85 | 2389.45 | 2429.8 | 2484.4 | 2524.75 | 2579.35 | NDL | 41.55 | 39.3 | 40.15 | 40.85 | 41.7 | 42.4 | 43.25 | 43.95 | NDLVENTURE | 102.2 | 98.1 | 100 | 101.1 | 103 | 104.1 | 106 | 107.1 | NDRAUTO | 846.05 | 824.04 | 832.02 | 839.04 | 847.02 | 854.04 | 862.02 | 869.04 | NDTV | 234.65 | 197.94 | 207.42 | 221.04 | 230.52 | 244.14 | 253.62 | 267.24 | NECCLTD | 26.4 | 24.19 | 25.07 | 25.74 | 26.62 | 27.29 | 28.17 | 28.84 | NECLIFE | 34.25 | 33.29 | 33.62 | 33.94 | 34.27 | 34.59 | 34.92 | 35.24 | NELCAST | 153.85 | 150.06 | 151.28 | 152.56 | 153.78 | 155.06 | 156.28 | 157.56 | NELCO | 759.4 | 721.31 | 738.93 | 749.16 | 766.78 | 777.01 | 794.63 | 804.86 | NEOGEN | 1557.75 | 1238.5 | 1309.25 | 1433.5 | 1504.25 | 1628.5 | 1699.25 | 1823.5 | NESCO | 860.75 | 831.15 | 838.35 | 849.55 | 856.75 | 867.95 | 875.15 | 886.35 | NESTLEIND | 2562.65 | 2389.99 | 2430.62 | 2496.64 | 2537.27 | 2603.29 | 2643.92 | 2709.94 | NETF | 238.89 | 232.67 | 234.36 | 236.62 | 238.31 | 240.57 | 242.26 | 244.52 | NETWEB | 1719.5 | 1600.91 | 1656.03 | 1687.76 | 1742.88 | 1774.61 | 1829.73 | 1861.46 | NETWORK18 | 92.75 | 85.14 | 87.32 | 90.04 | 92.22 | 94.94 | 97.12 | 99.84 | NEULANDLAB | 7092.15 | 6776.76 | 6913.38 | 7002.76 | 7139.38 | 7228.76 | 7365.38 | 7454.76 | NEWGEN | 803.95 | 712.6 | 732.65 | 768.3 | 788.35 | 824 | 844.05 | 879.7 | NEXT50 | 644.17 | 635.15 | 638.04 | 641.11 | 644 | 647.07 | 649.96 | 653.03 | NEXT50IETF | 66.05 | 64.56 | 64.9 | 65.48 | 65.82 | 66.4 | 66.74 | 67.32 | NEXTMEDIA | 7.7 | 6.36 | 6.83 | 7.26 | 7.73 | 8.16 | 8.63 | 9.06 | NFL | 104.5 | 100.85 | 102.3 | 103.4 | 104.85 | 105.95 | 107.4 | 108.5 | NGIL | 54.6 | 52 | 53 | 53.8 | 54.8 | 55.6 | 56.6 | 57.4 | NGLFINE | 2710.95 | 2400.6 | 2507.85 | 2609.4 | 2716.65 | 2818.2 | 2925.45 | 3027 | NH | 1266.55 | 1224.99 | 1241.02 | 1253.79 | 1269.82 | 1282.59 | 1298.62 | 1311.39 | NHPC | 91.05 | 88.5 | 89.25 | 90.15 | 90.9 | 91.8 | 92.55 | 93.45 | NIACL | 226.9 | 218.75 | 221.4 | 224.15 | 226.8 | 229.55 | 232.2 | 234.95 | NIBL | 36.1 | 31.89 | 33.87 | 34.99 | 36.97 | 38.09 | 40.07 | 41.19 | NIF100BEES | 243.5 | 236.79 | 238.73 | 241.12 | 243.06 | 245.45 | 247.39 | 249.78 | NIF100IETF | 256.23 | 232.81 | 239.98 | 248.11 | 255.28 | 263.41 | 270.58 | 278.71 | NIF10GETF | 22.71 | 21.96 | 22.28 | 22.5 | 22.82 | 23.04 | 23.36 | 23.58 | NIF5GETF | 55.07 | 54.04 | 54.52 | 54.8 | 55.28 | 55.56 | 56.04 | 56.32 | NIFITETF | 336.51 | 319.18 | 326.64 | 331.57 | 339.03 | 343.96 | 351.42 | 356.35 | NIFMID150 | 186.88 | 185.37 | 185.67 | 186.28 | 186.58 | 187.19 | 187.49 | 188.1 | NIFTY1 | 243.08 | 236.05 | 237.69 | 240.39 | 242.03 | 244.73 | 246.37 | 249.07 | NIFTY50ADD | 230.92 | 219.33 | 223.96 | 227.44 | 232.07 | 235.55 | 240.18 | 243.66 | NIFTYBEES | 249.27 | 243.38 | 244.83 | 247.05 | 248.5 | 250.72 | 252.17 | 254.39 | NIFTYBETF | 225.5 | 222.01 | 222.71 | 224.1 | 224.8 | 226.19 | 226.89 | 228.28 | NIFTYETF | 238.22 | 231.47 | 233.53 | 235.88 | 237.94 | 240.29 | 242.35 | 244.7 | NIFTYIETF | 248.17 | 243.04 | 244.3 | 246.24 | 247.5 | 249.44 | 250.7 | 252.64 | NIFTYQLITY | 19.04 | 18.53 | 18.69 | 18.87 | 19.03 | 19.21 | 19.37 | 19.55 | NIITLTD | 107.75 | 106.01 | 106.58 | 107.16 | 107.73 | 108.31 | 108.88 | 109.46 | NIITMTS | 514 | 499.34 | 504.67 | 509.34 | 514.67 | 519.34 | 524.67 | 529.34 | NILAINFRA | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | NILASPACES | 9.3 | 8.89 | 8.97 | 9.14 | 9.22 | 9.39 | 9.47 | 9.64 | NILKAMAL | 1921.8 | 1847.45 | 1875.6 | 1898.7 | 1926.85 | 1949.95 | 1978.1 | 2001.2 | NINSYS | 430.75 | 394.91 | 407.78 | 419.26 | 432.13 | 443.61 | 456.48 | 467.96 | NIPPOBATRY | 725.3 | 590.11 | 626.63 | 675.96 | 712.48 | 761.81 | 798.33 | 847.66 | NIRAJ | 44.35 | 42.2 | 42.95 | 43.65 | 44.4 | 45.1 | 45.85 | 46.55 | NITCO | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | NITINSPIN | 357.2 | 345.55 | 349.8 | 353.5 | 357.75 | 361.45 | 365.7 | 369.4 | NITIRAJ | 182.1 | 171.2 | 174.7 | 178.4 | 181.9 | 185.6 | 189.1 | 192.8 | NKIND | 53.95 | 53.89 | 53.92 | 53.94 | 53.97 | 53.99 | 54.02 | 54.04 | NLCINDIA | 233.75 | 226.69 | 228.92 | 231.34 | 233.57 | 235.99 | 238.22 | 240.64 | NMDC | 252.25 | 242 | 244.35 | 248.3 | 250.65 | 254.6 | 256.95 | 260.9 | NOCIL | 275.8 | 263.96 | 269.13 | 272.46 | 277.63 | 280.96 | 286.13 | 289.46 | NOIDATOLL | 8.75 | 8.5 | 8.55 | 8.65 | 8.7 | 8.8 | 8.85 | 8.95 | NORBTEAEXP | 12.4 | 11.56 | 11.93 | 12.16 | 12.53 | 12.76 | 13.13 | 13.36 | NOVAAGRI | 53.45 | 50.39 | 51.72 | 52.59 | 53.92 | 54.79 | 56.12 | 56.99 | NPBET | 246.84 | 241.74 | 242.89 | 244.87 | 246.02 | 248 | 249.15 | 251.13 | NRAIL | 484.8 | 473.69 | 478.37 | 481.59 | 486.27 | 489.49 | 494.17 | 497.39 | NRBBEARING | 315.35 | 294.7 | 302.85 | 309.1 | 317.25 | 323.5 | 331.65 | 337.9 | NRL | 81.65 | 76.36 | 78.68 | 80.16 | 82.48 | 83.96 | 86.28 | 87.76 | NSIL | 3573.1 | 3459.91 | 3505.93 | 3539.51 | 3585.53 | 3619.11 | 3665.13 | 3698.71 | NSLNISP | 66.8 | 63.81 | 64.93 | 65.86 | 66.98 | 67.91 | 69.03 | 69.96 | NTPC | 359.2 | 340.5 | 344.8 | 352 | 356.3 | 363.5 | 367.8 | 375 | NUCLEUS | 1377.55 | 1290.7 | 1326.85 | 1352.2 | 1388.35 | 1413.7 | 1449.85 | 1475.2 | NURECA | 288.95 | 273.25 | 279.75 | 284.35 | 290.85 | 295.45 | 301.95 | 306.55 | NUVAMA | 5453.4 | 5284.6 | 5337 | 5395.2 | 5447.6 | 5505.8 | 5558.2 | 5616.4 | NUVOCO | 342.65 | 325 | 330.65 | 336.65 | 342.3 | 348.3 | 353.95 | 359.95 | NV20 | 139.57 | 134.84 | 135.92 | 137.74 | 138.82 | 140.64 | 141.72 | 143.54 | NV20BEES | 140.46 | 136.68 | 137.57 | 139.01 | 139.9 | 141.34 | 142.23 | 143.67 | NV20IETF | 13.69 | 12.45 | 12.78 | 13.24 | 13.57 | 14.03 | 14.36 | 14.82 | NYKAA | 178.1 | 172.5 | 173.9 | 176 | 177.4 | 179.5 | 180.9 | 183 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|