|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | M&M | 1266.2 | 1228.86 | 1241.43 | 1253.81 | 1266.38 | 1278.76 | 1291.33 | 1303.71 | M&MFIN | 197.6 | 192.9 | 194.5 | 196.05 | 197.65 | 199.2 | 200.8 | 202.35 | MAANALU | 138.55 | 129.79 | 133.52 | 136.04 | 139.77 | 142.29 | 146.02 | 148.54 | MACPOWER | 223 | 203.84 | 212.47 | 217.74 | 226.37 | 231.64 | 240.27 | 245.54 | MADHAV | 51.5 | 46.9 | 48.7 | 50.1 | 51.9 | 53.3 | 55.1 | 56.5 | MADHUCON | 5.35 | 5.11 | 5.18 | 5.26 | 5.33 | 5.41 | 5.48 | 5.56 | MADRASFERT | 48.95 | 45.19 | 46.62 | 47.79 | 49.22 | 50.39 | 51.82 | 52.99 | MAESGETF | 29.74 | 29.53 | 29.58 | 29.66 | 29.71 | 29.79 | 29.84 | 29.92 | MAFANG | 44.64 | 43.13 | 43.57 | 44.1 | 44.54 | 45.07 | 45.51 | 46.04 | MAFSETF | 18.07 | 17.69 | 17.82 | 17.94 | 18.07 | 18.19 | 18.32 | 18.44 | MAGADSUGAR | 302.6 | 289.15 | 293.6 | 298.1 | 302.55 | 307.05 | 311.5 | 316 | MAGNUM | 13.35 | 11.11 | 11.98 | 12.66 | 13.53 | 14.21 | 15.08 | 15.76 | MAHABANK | 16.95 | 16.4 | 16.65 | 16.8 | 17.05 | 17.2 | 17.45 | 17.6 | MAHAPEXLTD | 73.6 | 64.66 | 68.13 | 70.86 | 74.33 | 77.06 | 80.53 | 83.26 | MAHASTEEL | 65 | 61.91 | 63.23 | 64.11 | 65.43 | 66.31 | 67.63 | 68.51 | MAHEPC | 104.05 | 99.2 | 100.35 | 102.2 | 103.35 | 105.2 | 106.35 | 108.2 | MAHESHWARI | 73.65 | 71.66 | 72.58 | 73.11 | 74.03 | 74.56 | 75.48 | 76.01 | MAHINDCIE | 277.3 | 264.29 | 267.57 | 272.44 | 275.72 | 280.59 | 283.87 | 288.74 | MAHKTECH | 14.49 | 13.8 | 14.08 | 14.29 | 14.57 | 14.78 | 15.06 | 15.27 | MAHLIFE | 439.55 | 409.35 | 421.35 | 430.45 | 442.45 | 451.55 | 463.55 | 472.65 | MAHLOG | 497 | 472.84 | 479.87 | 488.44 | 495.47 | 504.04 | 511.07 | 519.64 | MAHSCOOTER | 4092.3 | 4001.2 | 4038.1 | 4065.2 | 4102.1 | 4129.2 | 4166.1 | 4193.2 | MAHSEAMLES | 761.2 | 718.35 | 731.8 | 746.5 | 759.95 | 774.65 | 788.1 | 802.8 | MAITHANALL | 968.15 | 904.76 | 927.38 | 947.76 | 970.38 | 990.76 | 1013.38 | 1033.76 | MALLCOM | 705.05 | 648.36 | 669.68 | 687.36 | 708.68 | 726.36 | 747.68 | 765.36 | MALUPAPER | 36 | 32.36 | 33.93 | 34.96 | 36.53 | 37.56 | 39.13 | 40.16 | MAM150ETF | 11.58 | 11.51 | 11.53 | 11.56 | 11.58 | 11.61 | 11.63 | 11.66 | MAMFGETF | 83.27 | 82.5 | 82.85 | 83.06 | 83.41 | 83.62 | 83.97 | 84.18 | MAN50ETF | 184.17 | 181.53 | 182.54 | 183.36 | 184.37 | 185.19 | 186.2 | 187.02 | MANAKALUCO | 21 | 19.76 | 20.23 | 20.61 | 21.08 | 21.46 | 21.93 | 22.31 | MANAKCOAT | 19.4 | 17.86 | 18.33 | 18.86 | 19.33 | 19.86 | 20.33 | 20.86 | MANAKSIA | 73.8 | 68.5 | 70.8 | 72.3 | 74.6 | 76.1 | 78.4 | 79.9 | MANAKSTEEL | 39.85 | 35.9 | 36.95 | 38.4 | 39.45 | 40.9 | 41.95 | 43.4 | MANALIPETC | 91.95 | 85.29 | 87.72 | 89.84 | 92.27 | 94.39 | 96.82 | 98.94 | MANAPPURAM | 107 | 103.86 | 104.93 | 105.96 | 107.03 | 108.06 | 109.13 | 110.16 | MANGALAM | 145.15 | 136.94 | 140.72 | 142.94 | 146.72 | 148.94 | 152.72 | 154.94 | MANGCHEFER | 118 | 113.05 | 114.6 | 116.3 | 117.85 | 119.55 | 121.1 | 122.8 | MANGLMCEM | 332.65 | 322.05 | 326.05 | 329.35 | 333.35 | 336.65 | 340.65 | 343.95 | MANINDS | 89.9 | 75.85 | 82 | 85.95 | 92.1 | 96.05 | 102.2 | 106.15 | MANINFRA | 88.85 | 80.55 | 82.45 | 85.65 | 87.55 | 90.75 | 92.65 | 95.85 | MANORAMA | 1199.75 | 1139.99 | 1155.02 | 1177.39 | 1192.42 | 1214.79 | 1229.82 | 1252.19 | MANORG | 636.7 | 615.24 | 624.67 | 630.69 | 640.12 | 646.14 | 655.57 | 661.59 | MANUGRAPH | 15.5 | 14.65 | 15 | 15.25 | 15.6 | 15.85 | 16.2 | 16.45 | MANXT50 | 423.97 | 421.38 | 422.23 | 423.1 | 423.95 | 424.82 | 425.67 | 426.54 | MANYAVAR | 1207.65 | 1153.26 | 1166.68 | 1187.16 | 1200.58 | 1221.06 | 1234.48 | 1254.96 | MAPMYINDIA | 1380.15 | 1334.69 | 1348.52 | 1364.34 | 1378.17 | 1393.99 | 1407.82 | 1423.64 | MARALOVER | 64.3 | 55.81 | 58.53 | 61.41 | 64.13 | 67.01 | 69.73 | 72.61 | MARATHON | 233.25 | 214.61 | 219.48 | 226.36 | 231.23 | 238.11 | 242.98 | 249.86 | MARICO | 513.4 | 504 | 506.5 | 509.95 | 512.45 | 515.9 | 518.4 | 521.85 | MARINE | 27.95 | 26.01 | 26.58 | 27.26 | 27.83 | 28.51 | 29.08 | 29.76 | MARKSANS | 49.85 | 48.86 | 49.28 | 49.56 | 49.98 | 50.26 | 50.68 | 50.96 | MARSHALL | 36.4 | 30.91 | 33.53 | 34.96 | 37.58 | 39.01 | 41.63 | 43.06 | MARUTI | 8813.85 | 8418.56 | 8571.28 | 8692.56 | 8845.28 | 8966.56 | 9119.28 | 9240.56 | MASFIN | 620.15 | 601.84 | 609.42 | 614.79 | 622.37 | 627.74 | 635.32 | 640.69 | MASPTOP50 | 28.63 | 27.95 | 28.1 | 28.37 | 28.52 | 28.79 | 28.94 | 29.21 | MASTEK | 2010.6 | 1946.14 | 1966.57 | 1988.59 | 2009.02 | 2031.04 | 2051.47 | 2073.49 | MATRIMONY | 825.65 | 756.16 | 774.28 | 799.96 | 818.08 | 843.76 | 861.88 | 887.56 | MAWANASUG | 86.45 | 81.19 | 83.62 | 85.04 | 87.47 | 88.89 | 91.32 | 92.74 | MAXHEALTH | 371.95 | 353.61 | 360.88 | 366.41 | 373.68 | 379.21 | 386.48 | 392.01 | MAXIND | 77.1 | 75.95 | 76.3 | 76.7 | 77.05 | 77.45 | 77.8 | 78.2 | MAXVIL | 110.85 | 103.84 | 107.12 | 108.99 | 112.27 | 114.14 | 117.42 | 119.29 | MAYURUNIQ | 474.25 | 421.96 | 436.48 | 455.36 | 469.88 | 488.76 | 503.28 | 522.16 | MAZDA | 595.85 | 545.3 | 564.15 | 580 | 598.85 | 614.7 | 633.55 | 649.4 | MAZDOCK | 297.45 | 272.44 | 283.22 | 290.34 | 301.12 | 308.24 | 319.02 | 326.14 | MBAPL | 758.35 | 702.96 | 717.48 | 737.91 | 752.43 | 772.86 | 787.38 | 807.81 | MBLINFRA | 19 | 17.45 | 18.1 | 18.55 | 19.2 | 19.65 | 20.3 | 20.75 | MCDOWELL-N | 784.95 | 763.21 | 770.38 | 777.66 | 784.83 | 792.11 | 799.28 | 806.56 | MCL | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | MCLEODRUSS | 22.3 | 20.3 | 21.1 | 21.7 | 22.5 | 23.1 | 23.9 | 24.5 | MCX | 1314.6 | 1252.4 | 1267.7 | 1291.15 | 1306.45 | 1329.9 | 1345.2 | 1368.65 | MEDICAMEQ | 750.55 | 704.2 | 723.65 | 737.1 | 756.55 | 770 | 789.45 | 802.9 | MEDICO | 103.45 | 90 | 94.05 | 98.75 | 102.8 | 107.5 | 111.55 | 116.25 | MEDPLUS | 723.3 | 658.09 | 674.27 | 698.79 | 714.97 | 739.49 | 755.67 | 780.19 | MEGASOFT | 40.8 | 36.19 | 38.07 | 39.44 | 41.32 | 42.69 | 44.57 | 45.94 | MEGASTAR | 171.4 | 158.19 | 163.47 | 167.44 | 172.72 | 176.69 | 181.97 | 185.94 | MENONBE | 88.1 | 85.46 | 86.63 | 87.36 | 88.53 | 89.26 | 90.43 | 91.16 | MEP | 18.1 | 16.9 | 17.4 | 17.75 | 18.25 | 18.6 | 19.1 | 19.45 | MERCATOR | 1.35 | 1.2 | 1.25 | 1.3 | 1.35 | 1.4 | 1.45 | 1.5 | METROBRAND | 813.35 | 597.36 | 691.18 | 752.26 | 846.08 | 907.16 | 1000.98 | 1062.06 | METROPOLIS | 1493.45 | 1344.2 | 1408.65 | 1451.05 | 1515.5 | 1557.9 | 1622.35 | 1664.75 | MFL | 1423.9 | 1376.94 | 1395.97 | 1409.94 | 1428.97 | 1442.94 | 1461.97 | 1475.94 | MFSL | 783.1 | 752.96 | 760.23 | 771.66 | 778.93 | 790.36 | 797.63 | 809.06 | MGEL | 200.05 | 185.3 | 190.15 | 195.1 | 199.95 | 204.9 | 209.75 | 214.7 | MGL | 860.35 | 753.76 | 776.38 | 818.36 | 840.98 | 882.96 | 905.58 | 947.56 | MHLXMIRU | 134.8 | 126.91 | 128.93 | 131.86 | 133.88 | 136.81 | 138.83 | 141.76 | MHRIL | 252.1 | 242.24 | 246.17 | 249.14 | 253.07 | 256.04 | 259.97 | 262.94 | MICEL | 15.4 | 14.74 | 14.87 | 15.14 | 15.27 | 15.54 | 15.67 | 15.94 | MID150BEES | 117.58 | 114.37 | 115.26 | 116.42 | 117.31 | 118.47 | 119.36 | 120.52 | MIDHANI | 170.8 | 167.06 | 168.43 | 169.61 | 170.98 | 172.16 | 173.53 | 174.71 | MINDACORP | 230.8 | 212.36 | 220.33 | 225.56 | 233.53 | 238.76 | 246.73 | 251.96 | MINDTECK | 134.35 | 130.31 | 131.38 | 132.86 | 133.93 | 135.41 | 136.48 | 137.96 | MINDTREE | 3623.1 | 3492.56 | 3521.43 | 3572.26 | 3601.13 | 3651.96 | 3680.83 | 3731.66 | MIRCELECTR | 16.15 | 14.64 | 15.32 | 15.74 | 16.42 | 16.84 | 17.52 | 17.94 | MIRZAINT | 306.6 | 273.36 | 282.73 | 294.66 | 304.03 | 315.96 | 325.33 | 337.26 | MITCON | 70.6 | 62.14 | 65.57 | 68.09 | 71.52 | 74.04 | 77.47 | 79.99 | MITTAL | 12.6 | 11.71 | 12.13 | 12.36 | 12.78 | 13.01 | 13.43 | 13.66 | MMFL | 927.3 | 851.9 | 883 | 905.15 | 936.25 | 958.4 | 989.5 | 1011.65 | MMP | 155.8 | 147.26 | 151.13 | 153.46 | 157.33 | 159.66 | 163.53 | 165.86 | MMTC | 39.85 | 37.95 | 38.65 | 39.25 | 39.95 | 40.55 | 41.25 | 41.85 | MODIRUBBER | 54.5 | 52.8 | 53.6 | 54.05 | 54.85 | 55.3 | 56.1 | 56.55 | MODISNME | 64.9 | 55.34 | 59.67 | 62.29 | 66.62 | 69.24 | 73.57 | 76.19 | MOGSEC | 49.38 | 48.62 | 48.96 | 49.17 | 49.51 | 49.72 | 50.06 | 50.27 | MOHEALTH | 22.82 | 21.76 | 22.03 | 22.43 | 22.7 | 23.1 | 23.37 | 23.77 | MOHITIND | 18.1 | 13.3 | 14.7 | 16.4 | 17.8 | 19.5 | 20.9 | 22.6 | MOIL | 160.6 | 144.8 | 148.9 | 154.75 | 158.85 | 164.7 | 168.8 | 174.65 | MOKSH | 15.3 | 14.45 | 14.7 | 15 | 15.25 | 15.55 | 15.8 | 16.1 | MOL | 125.85 | 116.59 | 118.82 | 122.34 | 124.57 | 128.09 | 130.32 | 133.84 | MOLDTECH | 88.1 | 84.1 | 85.9 | 87 | 88.8 | 89.9 | 91.7 | 92.8 | MOLDTKPAC | 913.3 | 850.45 | 876.9 | 895.1 | 921.55 | 939.75 | 966.2 | 984.4 | MOLOWVOL | 24.2 | 23.11 | 23.49 | 23.84 | 24.22 | 24.57 | 24.95 | 25.3 | MOM100 | 32.48 | 30.22 | 31.26 | 31.87 | 32.91 | 33.52 | 34.56 | 35.17 | MOM50 | 176.81 | 159.57 | 166.29 | 171.55 | 178.27 | 183.53 | 190.25 | 195.51 | MOMOMENTUM | 37.38 | 32.61 | 34.73 | 36.06 | 38.18 | 39.51 | 41.63 | 42.96 | MON100 | 103.55 | 99.96 | 100.98 | 102.26 | 103.28 | 104.56 | 105.58 | 106.86 | MONARCH | 276.9 | 248.76 | 256.43 | 266.66 | 274.33 | 284.56 | 292.23 | 302.46 | MONQ50 | 54.68 | 50.71 | 52.03 | 53.36 | 54.68 | 56.01 | 57.33 | 58.66 | MONTECARLO | 754.75 | 719.91 | 728.98 | 741.86 | 750.93 | 763.81 | 772.88 | 785.76 | MORARJEE | 18.15 | 16.36 | 17.18 | 17.66 | 18.48 | 18.96 | 19.78 | 20.26 | MOREPENLAB | 34.75 | 33.46 | 33.98 | 34.36 | 34.88 | 35.26 | 35.78 | 36.16 | MOTHERSON | 123.9 | 119.5 | 120.5 | 122.2 | 123.2 | 124.9 | 125.9 | 127.6 | MOTILALOFS | 765.65 | 754.36 | 758.28 | 761.96 | 765.88 | 769.56 | 773.48 | 777.16 | MOTOGENFIN | 28.8 | 25.41 | 26.83 | 27.81 | 29.23 | 30.21 | 31.63 | 32.61 | MPHASIS | 2424.75 | 2344.54 | 2362.62 | 2393.69 | 2411.77 | 2442.84 | 2460.92 | 2491.99 | MPSLTD | 682.55 | 649.94 | 659.92 | 671.24 | 681.22 | 692.54 | 702.52 | 713.84 | MRF | 82500.7 | 79038.14 | 80569.57 | 81535.14 | 83066.57 | 84032.14 | 85563.57 | 86529.14 | MRO-TEK | 61.25 | 58.64 | 59.82 | 60.54 | 61.72 | 62.44 | 63.62 | 64.34 | MRPL | 71.85 | 70.15 | 70.75 | 71.3 | 71.9 | 72.45 | 73.05 | 73.6 | MSPL | 9.45 | 8.94 | 9.12 | 9.29 | 9.47 | 9.64 | 9.82 | 9.99 | MSTCLTD | 260.5 | 245.54 | 252.27 | 256.39 | 263.12 | 267.24 | 273.97 | 278.09 | MSUMI | 78.9 | 75.4 | 76.9 | 77.9 | 79.4 | 80.4 | 81.9 | 82.9 | MTARTECH | 1470.9 | 1417.39 | 1438.67 | 1454.79 | 1476.07 | 1492.19 | 1513.47 | 1529.59 | MTEDUCARE | 8.6 | 7.81 | 8.13 | 8.36 | 8.68 | 8.91 | 9.23 | 9.46 | MTNL | 23.65 | 22.5 | 22.95 | 23.3 | 23.75 | 24.1 | 24.55 | 24.9 | MUKANDLTD | 111.35 | 102.9 | 106.65 | 109 | 112.75 | 115.1 | 118.85 | 121.2 | MUKTAARTS | 53.2 | 48.74 | 50.27 | 51.74 | 53.27 | 54.74 | 56.27 | 57.74 | MUNJALAU | 50.45 | 45.5 | 47.25 | 48.85 | 50.6 | 52.2 | 53.95 | 55.55 | MUNJALSHOW | 103 | 99.96 | 101.33 | 102.16 | 103.53 | 104.36 | 105.73 | 106.56 | MURUDCERA | 25 | 23.5 | 24.1 | 24.55 | 25.15 | 25.6 | 26.2 | 26.65 | MUTHOOTCAP | 188.45 | 179.04 | 183.52 | 185.99 | 190.47 | 192.94 | 197.42 | 199.89 | MUTHOOTFIN | 1172.35 | 1089.99 | 1109.12 | 1140.74 | 1159.87 | 1191.49 | 1210.62 | 1242.24 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|