|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | M&M | 527 | 506.54 | 512.37 | 519.69 | 525.52 | 532.84 | 538.67 | 545.99 | | M&MFIN | 324.8 | 316.1 | 319.2 | 322 | 325.1 | 327.9 | 331 | 333.8 | | M100 | 16.49 | 15.77 | 16.04 | 16.26 | 16.53 | 16.75 | 17.02 | 17.24 | | M50 | 106.11 | 105.14 | 105.47 | 105.79 | 106.12 | 106.44 | 106.77 | 107.09 | | MAANALU | 70.6 | 65.14 | 67.57 | 69.09 | 71.52 | 73.04 | 75.47 | 76.99 | | MADHAV | 29.7 | 28.64 | 29.07 | 29.39 | 29.82 | 30.14 | 30.57 | 30.89 | | MADHUCON | 4.65 | 4.15 | 4.35 | 4.5 | 4.7 | 4.85 | 5.05 | 5.2 | | MADRASFERT | 21.3 | 20.25 | 20.7 | 21 | 21.45 | 21.75 | 22.2 | 22.5 | | MAGADSUGAR | 102.55 | 95.46 | 98.28 | 100.41 | 103.23 | 105.36 | 108.18 | 110.31 | | MAGMA | 60.7 | 58.06 | 59.03 | 59.86 | 60.83 | 61.66 | 62.63 | 63.46 | | MAGNUM | 4 | 3.65 | 3.8 | 3.9 | 4.05 | 4.15 | 4.3 | 4.4 | | MAHABANK | 12.1 | 11.79 | 11.87 | 11.99 | 12.07 | 12.19 | 12.27 | 12.39 | | MAHAPEXLTD | 76 | 74.66 | 75.33 | 75.66 | 76.33 | 76.66 | 77.33 | 77.66 | | MAHASTEEL | 130.85 | 115.41 | 121.28 | 126.06 | 131.93 | 136.71 | 142.58 | 147.36 | | MAHESHWARI | 254.6 | 245.06 | 247.53 | 251.06 | 253.53 | 257.06 | 259.53 | 263.06 | | MAHINDCIE | 154.7 | 142.4 | 147.7 | 151.2 | 156.5 | 160 | 165.3 | 168.8 | | MAHLIFE | 392.55 | 366.56 | 377.28 | 384.91 | 395.63 | 403.26 | 413.98 | 421.61 | | MAHLOG | 341.15 | 323.74 | 330.72 | 335.94 | 342.92 | 348.14 | 355.12 | 360.34 | | MAHSCOOTER | 4040.75 | 3823.41 | 3892.58 | 3966.66 | 4035.83 | 4109.91 | 4179.08 | 4253.16 | | MAHSEAMLES | 396.2 | 364.86 | 378.43 | 387.31 | 400.88 | 409.76 | 423.33 | 432.21 | | MAITHANALL | 478.2 | 454.04 | 463.57 | 470.89 | 480.42 | 487.74 | 497.27 | 504.59 | | MAJESCO | 429.15 | 407.19 | 412.72 | 420.94 | 426.47 | 434.69 | 440.22 | 448.44 | | MALUPAPER | 28.15 | 23.25 | 24.45 | 26.3 | 27.5 | 29.35 | 30.55 | 32.4 | | MAN50ETF | 109.6 | 108.85 | 109.1 | 109.35 | 109.6 | 109.85 | 110.1 | 110.35 | | MANAKALUCO | 5.05 | 4.56 | 4.78 | 4.91 | 5.13 | 5.26 | 5.48 | 5.61 | | MANAKCOAT | 3.8 | 3.6 | 3.7 | 3.75 | 3.85 | 3.9 | 4 | 4.05 | | MANAKSIA | 34.75 | 32.65 | 33.45 | 34.1 | 34.9 | 35.55 | 36.35 | 37 | | MANAKSTEEL | 12.15 | 10.5 | 11.05 | 11.6 | 12.15 | 12.7 | 13.25 | 13.8 | | MANALIPETC | 19.95 | 18.84 | 19.22 | 19.59 | 19.97 | 20.34 | 20.72 | 21.09 | | MANAPPURAM | 124.8 | 120.71 | 121.93 | 123.36 | 124.58 | 126.01 | 127.23 | 128.66 | | MANGALAM | 31.3 | 29.1 | 29.9 | 30.6 | 31.4 | 32.1 | 32.9 | 33.6 | | MANGCHEFER | 33.1 | 31.6 | 32.1 | 32.6 | 33.1 | 33.6 | 34.1 | 34.6 | | MANGLMCEM | 248.75 | 235.5 | 240.25 | 244.5 | 249.25 | 253.5 | 258.25 | 262.5 | | MANGTIMBER | 7.8 | 6.96 | 7.13 | 7.46 | 7.63 | 7.96 | 8.13 | 8.46 | | MANINDS | 50.3 | 45.75 | 47.9 | 49.1 | 51.25 | 52.45 | 54.6 | 55.8 | | MANINFRA | 21.25 | 19.24 | 20.22 | 20.74 | 21.72 | 22.24 | 23.22 | 23.74 | | MANPASAND | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | | MANUGRAPH | 17.6 | 13.9 | 15.4 | 16.5 | 18 | 19.1 | 20.6 | 21.7 | | MARALOVER | 20 | 17.91 | 18.73 | 19.36 | 20.18 | 20.81 | 21.63 | 22.26 | | MARATHON | 78.2 | 71.26 | 74.13 | 76.16 | 79.03 | 81.06 | 83.93 | 85.96 | | MARICO | 379.95 | 370.8 | 373.05 | 376.5 | 378.75 | 382.2 | 384.45 | 387.9 | | MARKSANS | 14.8 | 13.75 | 14.2 | 14.5 | 14.95 | 15.25 | 15.7 | 16 | | MARUTI | 6095.05 | 5758.64 | 5872.62 | 5983.84 | 6097.82 | 6209.04 | 6323.02 | 6434.24 | | MASFIN | 655.8 | 633.95 | 639.6 | 647.7 | 653.35 | 661.45 | 667.1 | 675.2 | | MASTEK | 358.8 | 346.74 | 352.37 | 355.59 | 361.22 | 364.44 | 370.07 | 373.29 | | MATRIMONY | 547 | 513.66 | 522.33 | 534.66 | 543.33 | 555.66 | 564.33 | 576.66 | | MAWANASUG | 36.05 | 33.91 | 34.68 | 35.36 | 36.13 | 36.81 | 37.58 | 38.26 | | MAXINDIA | 59.15 | 51.6 | 54.85 | 57 | 60.25 | 62.4 | 65.65 | 67.8 | | MAXVIL | 44.3 | 41.89 | 42.97 | 43.64 | 44.72 | 45.39 | 46.47 | 47.14 | | MAYURUNIQ | 212.2 | 207.79 | 209.17 | 210.69 | 212.07 | 213.59 | 214.97 | 216.49 | | MAZDA | 351 | 335.91 | 340.43 | 345.71 | 350.23 | 355.51 | 360.03 | 365.31 | | MBAPL | 80 | 74.66 | 77.33 | 78.66 | 81.33 | 82.66 | 85.33 | 86.66 | | MBECL | 3.8 | 3.4 | 3.6 | 3.7 | 3.9 | 4 | 4.2 | 4.3 | | MBLINFRA | 6.4 | 5.41 | 5.63 | 6.01 | 6.23 | 6.61 | 6.83 | 7.21 | | MCDHOLDING | 18.6 | 17.04 | 17.57 | 18.09 | 18.62 | 19.14 | 19.67 | 20.19 | | MCDOWELL-N | 603.55 | 593.86 | 597.18 | 600.36 | 603.68 | 606.86 | 610.18 | 613.36 | | MCLEODRUSS | 10.35 | 9.49 | 9.92 | 10.14 | 10.57 | 10.79 | 11.22 | 11.44 | | MCX | 924.85 | 857.9 | 888.95 | 906.9 | 937.95 | 955.9 | 986.95 | 1004.9 | | MEGASOFT | 6.65 | 5.94 | 6.22 | 6.44 | 6.72 | 6.94 | 7.22 | 7.44 | | MEGH | 59.2 | 56.74 | 57.87 | 58.54 | 59.67 | 60.34 | 61.47 | 62.14 | | MENONBE | 66.05 | 60.86 | 62.98 | 64.51 | 66.63 | 68.16 | 70.28 | 71.81 | | MEP | 31.65 | 29.45 | 30.45 | 31.05 | 32.05 | 32.65 | 33.65 | 34.25 | | MERCATOR | 1.4 | 1.34 | 1.37 | 1.39 | 1.42 | 1.44 | 1.47 | 1.49 | | METALFORGE | 5.8 | 5.49 | 5.57 | 5.69 | 5.77 | 5.89 | 5.97 | 6.09 | | METROPOLIS | 1244.25 | 1178 | 1199.15 | 1221.7 | 1242.85 | 1265.4 | 1286.55 | 1309.1 | | MFSL | 404.5 | 393.59 | 397.97 | 401.24 | 405.62 | 408.89 | 413.27 | 416.54 | | MGL | 836.75 | 821.41 | 826.98 | 831.86 | 837.43 | 842.31 | 847.88 | 852.76 | | MHRIL | 223.5 | 216.66 | 218.63 | 221.06 | 223.03 | 225.46 | 227.43 | 229.86 | | MIC | 0.7 | 0.64 | 0.67 | 0.69 | 0.72 | 0.74 | 0.77 | 0.79 | | MIDHANI | 135.4 | 111.61 | 118.93 | 127.16 | 134.48 | 142.71 | 150.03 | 158.26 | | MINDACORP | 94.45 | 87.36 | 90.18 | 92.31 | 95.13 | 97.26 | 100.08 | 102.21 | | MINDAIND | 330 | 323 | 325.6 | 327.8 | 330.4 | 332.6 | 335.2 | 337.4 | | MINDTECK | 38.5 | 36.54 | 37.27 | 37.89 | 38.62 | 39.24 | 39.97 | 40.59 | | MINDTREE | 699.95 | 657.3 | 670.65 | 685.3 | 698.65 | 713.3 | 726.65 | 741.3 | | MIRCELECTR | 12.1 | 9.35 | 10.5 | 11.3 | 12.45 | 13.25 | 14.4 | 15.2 | | MIRZAINT | 57.55 | 53.7 | 55.45 | 56.5 | 58.25 | 59.3 | 61.05 | 62.1 | | MMFL | 395 | 383.34 | 387.67 | 391.34 | 395.67 | 399.34 | 403.67 | 407.34 | | MMTC | 19.25 | 16.46 | 17.68 | 18.46 | 19.68 | 20.46 | 21.68 | 22.46 | | MOHITIND | 4.95 | 4.26 | 4.48 | 4.71 | 4.93 | 5.16 | 5.38 | 5.61 | | MOHOTAIND | 14.95 | 13.36 | 13.68 | 14.31 | 14.63 | 15.26 | 15.58 | 16.21 | | MOIL | 120.65 | 117.99 | 119.12 | 119.89 | 121.02 | 121.79 | 122.92 | 123.69 | | MOLDTECH | 51 | 48.2 | 49.1 | 50.05 | 50.95 | 51.9 | 52.8 | 53.75 | | MOLDTKPAC | 298.1 | 286.66 | 290.83 | 294.46 | 298.63 | 302.26 | 306.43 | 310.06 | | MONSANTO | 2094.15 | 2004.5 | 2033.75 | 2063.95 | 2093.2 | 2123.4 | 2152.65 | 2182.85 | | MONTECARLO | 258.65 | 234.94 | 245.42 | 252.04 | 262.52 | 269.14 | 279.62 | 286.24 | | MORARJEE | 13.4 | 11.94 | 12.67 | 13.04 | 13.77 | 14.14 | 14.87 | 15.24 | | MOREPENLAB | 18.25 | 17.65 | 17.85 | 18.05 | 18.25 | 18.45 | 18.65 | 18.85 | | MOTHERSUMI | 103.4 | 94.09 | 97.47 | 100.44 | 103.82 | 106.79 | 110.17 | 113.14 | | MOTILALOFS | 565.2 | 536.85 | 549 | 557.1 | 569.25 | 577.35 | 589.5 | 597.6 | | MOTOGENFIN | 37.1 | 33.24 | 35.17 | 36.14 | 38.07 | 39.04 | 40.97 | 41.94 | | MPHASIS | 983.85 | 961.96 | 967.98 | 975.91 | 981.93 | 989.86 | 995.88 | 1003.81 | | MPSLTD | 513 | 430.4 | 452.8 | 482.9 | 505.3 | 535.4 | 557.8 | 587.9 | | MRF | 58364.55 | 57311.04 | 57655.52 | 58010.04 | 58354.52 | 58709.04 | 59053.52 | 59408.04 | | MRO-TEK | 19.8 | 19.71 | 19.73 | 19.76 | 19.78 | 19.81 | 19.83 | 19.86 | | MRPL | 49.5 | 45 | 46.9 | 48.2 | 50.1 | 51.4 | 53.3 | 54.6 | | MSPL | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | | MSTCLTD | 91.95 | 86.96 | 88.38 | 90.16 | 91.58 | 93.36 | 94.78 | 96.56 | | MTEDUCARE | 25.75 | 22.49 | 24.12 | 24.94 | 26.57 | 27.39 | 29.02 | 29.84 | | MTNL | 6 | 5.65 | 5.8 | 5.9 | 6.05 | 6.15 | 6.3 | 6.4 | | MUKANDENGG | 13 | 11.8 | 12.2 | 12.6 | 13 | 13.4 | 13.8 | 14.2 | | MUKANDLTD | 35.6 | 33.1 | 34.1 | 34.85 | 35.85 | 36.6 | 37.6 | 38.35 | | MUKTAARTS | 40.5 | 31.84 | 34.97 | 37.74 | 40.87 | 43.64 | 46.77 | 49.54 | | MUNJALAU | 36.45 | 33.9 | 34.95 | 35.7 | 36.75 | 37.5 | 38.55 | 39.3 | | MUNJALSHOW | 125 | 106.66 | 114.33 | 119.66 | 127.33 | 132.66 | 140.33 | 145.66 | | MURUDCERA | 16.05 | 14.16 | 15.08 | 15.56 | 16.48 | 16.96 | 17.88 | 18.36 | | MUTHOOTCAP | 503.15 | 406.76 | 452.38 | 477.76 | 523.38 | 548.76 | 594.38 | 619.76 | | MUTHOOTFIN | 590.85 | 568.44 | 578.72 | 584.79 | 595.07 | 601.14 | 611.42 | 617.49 | | MVL | 0.1 | 0.01 | 0.03 | 0.06 | 0.08 | 0.11 | 0.13 | 0.16 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|