GET QUOTE
GET SYMBOL
 
ARTICLES
ALL QUOTE
FREE ANALYSIS
how to trade
Live Charts
STOCKS SUPPORT & RESISTANCE
WORLD MARKET WATCH
 
 
HOW TO TRADE
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Symbol Start with 'M'
 
Symbol Prev Close S3 S2 S1 Pivot R1 R2 R3
M&M2082.9 1936.261967.232025.062056.032113.862144.832202.66
M&MFIN283.15 271.45276.45279.8284.8288.15293.15296.5
MAANALU151.8 145.94147.97149.89151.92153.84155.87157.79
MACPOWER1200 1173.261186.631193.311206.681213.361226.731233.41
MADHAV41 39.1440.0740.5441.4741.9442.8743.34
MADHUCON9.7 8.458.99.39.7510.1510.611
MADRASFERT86.8 80.9482.4784.6486.1788.3489.8792.04
MAFANG97.11 92.993.9895.5596.6398.299.28100.85
MAGADSUGAR568 551.25558.6563.3570.65575.35582.7587.4
MAGNUM53.4 50.15152.253.154.355.256.4
MAHABANK61.6 56.8658.0359.8160.9862.7663.9365.71
MAHAPEXLTD127.9 119.79121.97124.94127.12130.09132.27135.24
MAHASTEEL105.8 99.56101.03103.41104.88107.26108.73111.11
MAHEPC140.9 131.19133.57137.24139.62143.29145.67149.34
MAHESHWARI64.65 62.763.5564.164.9565.566.3566.9
MAHKTECH12.32 12.0212.1112.2212.3112.4212.5112.62
MAHLIFE625.1 595.2605.1615.1625635644.9654.9
MAHLOG454.65 423.76430.88442.76449.88461.76468.88480.76
MAHSCOOTER7496.1 7287.497366.777431.447510.727575.397654.677719.34
MAHSEAMLES864.7 820.14831.17847.94858.97875.74886.77903.54
MAITHANALL1134.8 1084.661100.631117.711133.681150.761166.731183.81
MAKEINDIA126.19 122.5123.27124.73125.5126.96127.73129.19
MALLCOM994.15 941.46959.88977.01995.431012.561030.981048.11
MALUPAPER38.7 38.3638.4338.5638.6338.7638.8338.96
MANAKALUCO26.7 26.2926.3726.5426.6226.7926.8727.04
MANAKCOAT37.35 34.3135.2836.3137.2838.3139.2840.31
MANAKSIA106.45 99.85102.25104.35106.75108.85111.25113.35
MANAKSTEEL58.5 58.2558.358.458.4558.5558.658.7
MANALIPETC77.5 71.6673.2375.3676.9379.0680.6382.76
MANAPPURAM188.15 180182.35185.25187.6190.5192.85195.75
MANGALAM99.95 96.5997.5298.7499.67100.89101.82103.04
MANGCHEFER113.65 110111.45112.55114115.1116.55117.65
MANGLMCEM855.85 791.65810.95833.4852.7875.15894.45916.9
MANINDS394.6 351.75363378.8390.05405.85417.1432.9
MANINFRA208.1 201.24203.27205.69207.72210.14212.17214.59
MANKIND2337.45 2161.392224.822281.142344.572400.892464.322520.64
MANOMAY188.4 172.84177.57182.99187.72193.14197.87203.29
MANORAMA569.75 468.09491.92530.84554.67593.59617.42656.34
MANORG321.75 284.5293.25307.5316.25330.5339.25353.5
MANUGRAPH22.8 21.7922.0722.4422.7223.0923.3723.74
MANYAVAR918.3 862.29876.17897.24911.12932.19946.07967.14
MAPMYINDIA1922.1 1826.761861.231891.661926.131956.561991.032021.46
MARALOVER70.85 65.367.4569.1571.37375.1576.85
MARATHON439.2 429.36433.43436.31440.38443.26447.33450.21
MARICO505.3 496.2499.1502.2505.1508.2511.1514.2
MARINE92.7 86.789.39193.695.397.999.6
MARKSANS174.3 153.41159.33166.81172.73180.21186.13193.61
MARSHALL27 25.3425.6726.3426.6727.3427.6728.34
MARUTI12710.95 11836.4412030.7212370.8412565.1212905.2413099.5213439.64
MASFIN288.3 277.85280.6284.45287.2291.05293.8297.65
MASKINVEST65.9 58.3559.962.964.4567.456972
MASPTOP5042.99 40.741.642.343.243.944.845.5
MASTEK2699.55 2537.362608.682654.112725.432770.862842.182887.61
MATRIMONY585.55 495.2517.05551.3573.15607.4629.25663.5
MAWANASUG92.55 89.8690.6891.6192.4393.3694.1895.11
MAXESTATES286.5 269.86276.53281.51288.18293.16299.83304.81
MAXHEALTH772.85 723.25735.85754.35766.95785.45798.05816.55
MAXIND220.85 206.24210.42215.64219.82225.04229.22234.44
MAYURUNIQ499 474.56485.83492.41503.68510.26521.53528.11
MAZDA1458.6 1270.991329.071393.841451.921516.691574.771639.54
MAZDOCK2189.1 2012.32059.22124.152171.0522362282.92347.85
MBAPL230.5 220.99224.97227.74231.72234.49238.47241.24
MBECL4.25 4.054.154.24.34.354.454.5
MBLINFRA52.95 49.5150.5851.7652.8354.0155.0856.26
MCDOWELL-N1123.1 1084.91101.61112.351129.051139.81156.51167.25
MCL37.2 34.6435.4736.3437.1738.0438.8739.74
MCLEODRUSS25.55 25.4925.5225.5425.5725.5925.6225.64
MCX3792.15 3639.33709.953751.053821.73862.83933.453974.55
MEDANTA1403.7 1277.711305.031354.361381.681431.011458.331507.66
MEDIASSIST483.5 462.75471.5477.5486.25492.25501507
MEDICAMEQ417.2 392.89400.47408.84416.42424.79432.37440.74
MEDICO48.2 43.7144.9346.5647.7849.4150.6352.26
MEDPLUS694.4 663.2671.7683.05691.55702.9711.4722.75
MEGASOFT74.25 66.3467.9271.0972.6775.8477.4280.59
MEGASTAR277.65 257.9265.55271.6279.25285.3292.95299
MENONBE124.85 119.54121.02122.94124.42126.34127.82129.74
MEP8.3 7.868.038.168.338.468.638.76
METROBRAND1068.85 1019.91038.951053.91072.951087.91106.951121.9
METROPOLIS1739.65 1607.11639.351689.51721.751771.91804.151854.3
MFSL1021.6 951.76970.03995.811014.081039.861058.131083.91
MGEL18.75 17.4417.9218.3418.8219.2419.7220.14
MGL1391.35 1337.71352.451371.91386.651406.11420.851440.3
MHLXMIRU231 196203217224238245259
MHRIL399.7 376.74383.37391.54398.17406.34412.97421.14
MICEL40.75 38.0439.0239.8940.8741.7442.7243.59
MID150BEES186.08 178.77180.4183.24184.87187.71189.34192.18
MIDCAP138.44 133.06134.58136.51138.03139.96141.48143.41
MIDCAPETF18.29 17.4117.6217.9618.1718.5118.7219.06
MIDCAPIETF185.61 180.16181.6183.6185.04187.04188.48190.48
MIDHANI411.3 390.01396.43403.86410.28417.71424.13431.56
MIDQ50ADD210.01 197.48202.58206.3211.4215.12220.22223.94
MIDSELIETF148.98 139.86143.18146.08149.4152.3155.62158.52
MINDACORP405 372.66380.73392.86400.93413.06421.13433.26
MINDTECK306.1 257.74271.37288.74302.37319.74333.37350.74
MIRCELECTR20.45 18.7519.1519.820.220.8521.2521.9
MIRZAINT44.8 41.842.843.844.845.846.847.8
MITCON117.5 109.34111.17114.34116.17119.34121.17124.34
MITTAL1.65 1.651.651.651.651.651.651.65
MKPL10.8 10.5610.6310.7110.7810.8610.9311.01
MMFL1057.75 863.34913.92985.841036.421108.341158.921230.84
MMP270.75 245.76255.88263.31273.43280.86290.98298.41
MMTC70.85 64.6566.5568.770.672.7574.6576.8
MNC26.49 25.5625.826.1426.3826.7226.9627.3
MODIRUBBER100.6 92.4594.497.599.45102.55104.5107.6
MODISONLTD142.3 132.2136.5139.4143.7146.6150.9153.8
MODTHREAD60.7 56.7957.5759.1459.9261.4962.2763.84
MOGSEC55.05 54.1954.4254.7454.9755.2955.5255.84
MOHEALTH34.88 3333.534.1934.6935.3835.8836.57
MOHITIND22 21.0521.421.722.0522.3522.723
MOIL328.65 313.04318.02323.34328.32333.64338.62343.94
MOKSH17.3 16.917.117.217.417.517.717.8
MOL88.2 76.0579.483.887.1591.5594.999.3
MOLDTECH215.9 202.79206.57211.24215.02219.69223.47228.14
MOLDTKPAC854.8 811.25820.4837.6846.75863.95873.1890.3
MOLOWVOL34.68 33.4233.7134.1934.4834.9635.2535.73
MOM10051.81 49.5450.3951.151.9552.6653.5154.22
MOM30IETF31.13 30.2130.4430.7931.0231.3731.631.95
MOM50224.86 218.79220.4222.63224.24226.47228.08230.31
MOMENTUM31.01 29.7930.1530.5830.9431.3731.7332.16
MOMOMENTUM61.97 56.9758.960.4462.3763.9165.8467.38
MON100141.63 135.86137.94139.79141.87143.72145.8147.65
MONARCH597.8 548.94561.97579.89592.92610.84623.87641.79
MONIFTY50020.48 19.0819.620.0420.562121.5221.96
MONQ5060.86 59.3159.6760.2660.6261.2161.5762.16
MONTECARLO625.4 600.95609.5617.45626633.95642.5650.45
MOQUALITY174.14 169.46170.74172.44173.72175.42176.7178.4
MOREALTY92.92 89.3390.1791.5592.3993.7794.6195.99
MOREPENLAB49.05 42.0443.7246.3948.0750.7452.4255.09
MOSMALL25015.19 14.4514.714.9415.1915.4315.6815.92
MOTHERSON127.05 116.39118.82122.94125.37129.49131.92136.04
MOTILALOFS2232 1837.591931.472081.742175.622325.892419.772570.04
MOTISONS162.35 151.56154.78158.56161.78165.56168.78172.56
MOTOGENFIN34.7 32.0433.2733.9935.2235.9437.1737.89
MOVALUE94.62 88.8290.7392.6894.5996.5498.45100.4
MPHASIS2280.3 2210.142242.072261.192293.122312.242344.172363.29
MPSLTD1623.95 1524.891550.721587.341613.171649.791675.621712.24
MRF129157.65 125597.2126454.65127806.15128663.6130015.1130872.55132224.05
MRO-TEK80.2 73.7175.5377.8679.6882.0183.8386.16
MRPL227 205.59210.67218.84223.92232.09237.17245.34
MSPL27.05 25.5426.0226.5427.0227.5428.0228.54
MSTCLTD846.85 812.6823.45835.15846857.7868.55880.25
MSUMI70.15 65.5966.7268.4469.5771.2972.4274.14
MTARTECH1773.95 1668.941718.621746.291795.971823.641873.321900.99
MTEDUCARE3.45 3.143.223.343.423.543.623.74
MTNL35.05 33.133.6534.3534.935.636.1536.85
MUFIN117.2 107111114.1118.1121.2125.2128.3
MUFTI184.05 176.35178.45181.25183.35186.15188.25191.05
MUKANDLTD168.2 158.8161.6164.9167.7171173.8177.1
MUKKA36.1 33.7934.3735.2435.8236.6937.2738.14
MUKTAARTS71.25 65.0667.7869.5172.2373.9676.6878.41
MUNJALAU81.55 78.5679.2880.4181.1382.2682.9884.11
MUNJALSHOW159.7 152.06154.03156.86158.83161.66163.63166.46
MURUDCERA50.6 44.4446.2748.4450.2752.4454.2756.44
MUTHOOTCAP300.4 286.79291.57295.99300.77305.19309.97314.39
MUTHOOTFIN1651.75 15991612.851632.31646.151665.61679.451698.9
MUTHOOTMF237.65 223.79227.92232.79236.92241.79245.92250.79
MVGJL247.4 238.06240.53243.96246.43249.86252.33255.76

ToDayTrading.Com information via Newsletter or SMS or via any medium is of a general nature and should  not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose  only and in no event should be construed as a representation  by this website or as an offer to sell or solicitation of an offer  to buy or sell any securities, nor it is a recommendation of any  specific website or financial advisory service.