|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | M&M | 580 | 552.75 | 564.8 | 572.4 | 584.45 | 592.05 | 604.1 | 611.7 | | M&MFIN | 329 | 313.05 | 320.4 | 324.7 | 332.05 | 336.35 | 343.7 | 348 | | M100 | 17.64 | 17.09 | 17.23 | 17.44 | 17.58 | 17.79 | 17.93 | 18.14 | | M50 | 117.11 | 115.38 | 115.98 | 116.55 | 117.15 | 117.72 | 118.32 | 118.89 | | MAANALU | 62.55 | 57.76 | 59.88 | 61.21 | 63.33 | 64.66 | 66.78 | 68.11 | | MADHAV | 23.4 | 21.56 | 22.33 | 22.86 | 23.63 | 24.16 | 24.93 | 25.46 | | MADHUCON | 4.75 | 4.5 | 4.55 | 4.65 | 4.7 | 4.8 | 4.85 | 4.95 | | MADRASFERT | 19.95 | 18.61 | 19.18 | 19.56 | 20.13 | 20.51 | 21.08 | 21.46 | | MAGADSUGAR | 108.35 | 102.24 | 105.12 | 106.74 | 109.62 | 111.24 | 114.12 | 115.74 | | MAGMA | 47.25 | 40.44 | 43.02 | 45.14 | 47.72 | 49.84 | 52.42 | 54.54 | | MAGNUM | 3.75 | 3.35 | 3.55 | 3.65 | 3.85 | 3.95 | 4.15 | 4.25 | | MAHABANK | 11.8 | 11.1 | 11.4 | 11.6 | 11.9 | 12.1 | 12.4 | 12.6 | | MAHAPEXLTD | 86.2 | 75.09 | 77.57 | 81.89 | 84.37 | 88.69 | 91.17 | 95.49 | | MAHASTEEL | 155.55 | 142.61 | 146.18 | 150.86 | 154.43 | 159.11 | 162.68 | 167.36 | | MAHESHWARI | 239.6 | 223.14 | 227.57 | 233.59 | 238.02 | 244.04 | 248.47 | 254.49 | | MAHINDCIE | 149.3 | 141.66 | 144.03 | 146.66 | 149.03 | 151.66 | 154.03 | 156.66 | | MAHLIFE | 380.45 | 352.05 | 363.55 | 372 | 383.5 | 391.95 | 403.45 | 411.9 | | MAHLOG | 389.8 | 375.76 | 381.83 | 385.81 | 391.88 | 395.86 | 401.93 | 405.91 | | MAHSCOOTER | 4913.95 | 4731.96 | 4782.78 | 4848.36 | 4899.18 | 4964.76 | 5015.58 | 5081.16 | | MAHSEAMLES | 370.15 | 360.41 | 363.28 | 366.71 | 369.58 | 373.01 | 375.88 | 379.31 | | MAITHANALL | 447 | 408.41 | 426.83 | 436.91 | 455.33 | 465.41 | 483.83 | 493.91 | | MAJESCO | 423.85 | 408.56 | 414.08 | 418.96 | 424.48 | 429.36 | 434.88 | 439.76 | | MALUPAPER | 23.2 | 22.2 | 22.6 | 22.9 | 23.3 | 23.6 | 24 | 24.3 | | MAN50ETF | 121.2 | 120.45 | 120.8 | 121 | 121.35 | 121.55 | 121.9 | 122.1 | | MANAKALUCO | 5.05 | 4.14 | 4.52 | 4.79 | 5.17 | 5.44 | 5.82 | 6.09 | | MANAKCOAT | 3.9 | 3.64 | 3.77 | 3.84 | 3.97 | 4.04 | 4.17 | 4.24 | | MANAKSIA | 38.2 | 36.31 | 37.23 | 37.71 | 38.63 | 39.11 | 40.03 | 40.51 | | MANAKSTEEL | 10.4 | 9.49 | 9.77 | 10.09 | 10.37 | 10.69 | 10.97 | 11.29 | | MANALIPETC | 18.25 | 17.49 | 17.82 | 18.04 | 18.37 | 18.59 | 18.92 | 19.14 | | MANAPPURAM | 166.3 | 160.59 | 163.17 | 164.74 | 167.32 | 168.89 | 171.47 | 173.04 | | MANGALAM | 31.3 | 29.76 | 30.53 | 30.91 | 31.68 | 32.06 | 32.83 | 33.21 | | MANGCHEFER | 28.95 | 26.26 | 27.18 | 28.06 | 28.98 | 29.86 | 30.78 | 31.66 | | MANGLMCEM | 315.3 | 298.94 | 304.47 | 309.89 | 315.42 | 320.84 | 326.37 | 331.79 | | MANGTIMBER | 5.3 | 5.1 | 5.2 | 5.25 | 5.35 | 5.4 | 5.5 | 5.55 | | MANINDS | 43.55 | 41.6 | 42.55 | 43.05 | 44 | 44.5 | 45.45 | 45.95 | | MANINFRA | 25.7 | 23.36 | 24.33 | 25.01 | 25.98 | 26.66 | 27.63 | 28.31 | | MANUGRAPH | 15.45 | 14.64 | 15.02 | 15.24 | 15.62 | 15.84 | 16.22 | 16.44 | | MARALOVER | 19.6 | 18.54 | 19.07 | 19.34 | 19.87 | 20.14 | 20.67 | 20.94 | | MARATHON | 81.1 | 73.4 | 75.9 | 78.5 | 81 | 83.6 | 86.1 | 88.7 | | MARICO | 370.6 | 361.89 | 364.37 | 367.49 | 369.97 | 373.09 | 375.57 | 378.69 | | MARKSANS | 14.6 | 13.76 | 14.13 | 14.36 | 14.73 | 14.96 | 15.33 | 15.56 | | MARUTI | 7200.55 | 6937.11 | 7057.58 | 7129.06 | 7249.53 | 7321.01 | 7441.48 | 7512.96 | | MASFIN | 721.2 | 672.49 | 684.27 | 702.74 | 714.52 | 732.99 | 744.77 | 763.24 | | MASTEK | 324.15 | 311.84 | 317.42 | 320.79 | 326.37 | 329.74 | 335.32 | 338.69 | | MATRIMONY | 509.95 | 422.96 | 463.98 | 486.96 | 527.98 | 550.96 | 591.98 | 614.96 | | MAWANASUG | 34.7 | 32.3 | 33.4 | 34.05 | 35.15 | 35.8 | 36.9 | 37.55 | | MAXINDIA | 76.2 | 71.01 | 73.03 | 74.61 | 76.63 | 78.21 | 80.23 | 81.81 | | MAXVIL | 39.3 | 35.6 | 37.2 | 38.25 | 39.85 | 40.9 | 42.5 | 43.55 | | MAYURUNIQ | 225.55 | 212.4 | 215.75 | 220.65 | 224 | 228.9 | 232.25 | 237.15 | | MAZDA | 355.7 | 339.05 | 345.6 | 350.65 | 357.2 | 362.25 | 368.8 | 373.85 | | MBAPL | 70 | 64.74 | 67.37 | 68.69 | 71.32 | 72.64 | 75.27 | 76.59 | | MBECL | 4.25 | 3.84 | 3.92 | 4.09 | 4.17 | 4.34 | 4.42 | 4.59 | | MBLINFRA | 5.25 | 4.76 | 4.88 | 5.06 | 5.18 | 5.36 | 5.48 | 5.66 | | MCDHOLDING | 18.3 | 16.8 | 17.5 | 17.9 | 18.6 | 19 | 19.7 | 20.1 | | MCDOWELL-N | 633.05 | 602.79 | 615.32 | 624.19 | 636.72 | 645.59 | 658.12 | 666.99 | | MCLEODRUSS | 7 | 6.49 | 6.67 | 6.84 | 7.02 | 7.19 | 7.37 | 7.54 | | MCX | 1107.15 | 1056.35 | 1073.25 | 1090.2 | 1107.1 | 1124.05 | 1140.95 | 1157.9 | | MEGASOFT | 6.9 | 6.06 | 6.43 | 6.66 | 7.03 | 7.26 | 7.63 | 7.86 | | MEGH | 55.55 | 52.11 | 53.38 | 54.46 | 55.73 | 56.81 | 58.08 | 59.16 | | MELSTAR | 0.8 | 0.74 | 0.77 | 0.79 | 0.82 | 0.84 | 0.87 | 0.89 | | MENONBE | 57.8 | 55 | 55.8 | 56.8 | 57.6 | 58.6 | 59.4 | 60.4 | | MEP | 32.75 | 29.94 | 31.12 | 31.94 | 33.12 | 33.94 | 35.12 | 35.94 | | MERCATOR | 1.25 | 1.1 | 1.15 | 1.2 | 1.25 | 1.3 | 1.35 | 1.4 | | METALFORGE | 9.75 | 9.6 | 9.65 | 9.7 | 9.75 | 9.8 | 9.85 | 9.9 | | METROPOLIS | 1357.1 | 1264.34 | 1300.47 | 1328.79 | 1364.92 | 1393.24 | 1429.37 | 1457.69 | | MFSL | 482 | 433.46 | 449.23 | 465.61 | 481.38 | 497.76 | 513.53 | 529.91 | | MGL | 969.6 | 919.34 | 935.17 | 952.39 | 968.22 | 985.44 | 1001.27 | 1018.49 | | MHRIL | 230.85 | 222.24 | 226.12 | 228.49 | 232.37 | 234.74 | 238.62 | 240.99 | | MIC | 0.8 | 0.64 | 0.67 | 0.74 | 0.77 | 0.84 | 0.87 | 0.94 | | MIDHANI | 172.6 | 150.39 | 160.57 | 166.59 | 176.77 | 182.79 | 192.97 | 198.99 | | MINDACORP | 95.2 | 89.9 | 92.2 | 93.7 | 96 | 97.5 | 99.8 | 101.3 | | MINDAIND | 344.6 | 317.06 | 330.13 | 337.36 | 350.43 | 357.66 | 370.73 | 377.96 | | MINDTECK | 34.6 | 28.89 | 30.47 | 32.54 | 34.12 | 36.19 | 37.77 | 39.84 | | MINDTREE | 693.8 | 673.95 | 682.8 | 688.3 | 697.15 | 702.65 | 711.5 | 717 | | MIRCELECTR | 8.2 | 7.65 | 7.9 | 8.05 | 8.3 | 8.45 | 8.7 | 8.85 | | MIRZAINT | 61.9 | 53.81 | 56.03 | 58.96 | 61.18 | 64.11 | 66.33 | 69.26 | | MMFL | 397.95 | 356.49 | 368.02 | 382.99 | 394.52 | 409.49 | 421.02 | 435.99 | | MMTC | 18.65 | 17.4 | 17.85 | 18.25 | 18.7 | 19.1 | 19.55 | 19.95 | | MODIRUBBER | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | | MOHITIND | 5.1 | 4.1 | 4.3 | 4.7 | 4.9 | 5.3 | 5.5 | 5.9 | | MOHOTAIND | 8.9 | 7.61 | 8.13 | 8.51 | 9.03 | 9.41 | 9.93 | 10.31 | | MOIL | 144.25 | 136.41 | 140.08 | 142.16 | 145.83 | 147.91 | 151.58 | 153.66 | | MOLDTECH | 49.95 | 46.39 | 47.52 | 48.74 | 49.87 | 51.09 | 52.22 | 53.44 | | MOLDTKPAC | 291.5 | 273.75 | 281.9 | 286.7 | 294.85 | 299.65 | 307.8 | 312.6 | | MONTECARLO | 236.55 | 226.51 | 229.48 | 233.01 | 235.98 | 239.51 | 242.48 | 246.01 | | MORARJEE | 13.7 | 13.3 | 13.5 | 13.6 | 13.8 | 13.9 | 14.1 | 14.2 | | MOREPENLAB | 16.95 | 16.66 | 16.78 | 16.86 | 16.98 | 17.06 | 17.18 | 17.26 | | MOTHERSUMI | 129.25 | 120.04 | 124.32 | 126.79 | 131.07 | 133.54 | 137.82 | 140.29 | | MOTILALOFS | 675.35 | 644.56 | 658.28 | 666.81 | 680.53 | 689.06 | 702.78 | 711.31 | | MOTOGENFIN | 34.9 | 30.59 | 32.07 | 33.49 | 34.97 | 36.39 | 37.87 | 39.29 | | MPHASIS | 879.55 | 826.2 | 850.65 | 865.1 | 889.55 | 904 | 928.45 | 942.9 | | MPSLTD | 510.15 | 504.64 | 507.32 | 508.74 | 511.42 | 512.84 | 515.52 | 516.94 | | MRF | 64454.45 | 60409.14 | 61632.42 | 63043.44 | 64266.72 | 65677.74 | 66901.02 | 68312.04 | | MRO-TEK | 27.35 | 26.49 | 26.92 | 27.14 | 27.57 | 27.79 | 28.22 | 28.44 | | MRPL | 48.75 | 46.46 | 47.48 | 48.11 | 49.13 | 49.76 | 50.78 | 51.41 | | MSPL | 6.1 | 5.44 | 5.57 | 5.84 | 5.97 | 6.24 | 6.37 | 6.64 | | MSTCLTD | 148.15 | 122.7 | 133.85 | 141 | 152.15 | 159.3 | 170.45 | 177.6 | | MTEDUCARE | 21.3 | 20.11 | 20.63 | 20.96 | 21.48 | 21.81 | 22.33 | 22.66 | | MTNL | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | | MUKANDENGG | 11.65 | 10.64 | 11.12 | 11.39 | 11.87 | 12.14 | 12.62 | 12.89 | | MUKANDLTD | 32 | 27.89 | 29.67 | 30.84 | 32.62 | 33.79 | 35.57 | 36.74 | | MUKTAARTS | 41.45 | 38.41 | 39.18 | 40.31 | 41.08 | 42.21 | 42.98 | 44.11 | | MUNJALAU | 45.55 | 42.11 | 43.58 | 44.56 | 46.03 | 47.01 | 48.48 | 49.46 | | MUNJALSHOW | 132.35 | 125.51 | 128.28 | 130.31 | 133.08 | 135.11 | 137.88 | 139.91 | | MURUDCERA | 16.55 | 14.9 | 15.55 | 16.05 | 16.7 | 17.2 | 17.85 | 18.35 | | MUTHOOTCAP | 454.9 | 436.11 | 444.83 | 449.86 | 458.58 | 463.61 | 472.33 | 477.36 | | MUTHOOTFIN | 674.9 | 656.14 | 664.67 | 669.79 | 678.32 | 683.44 | 691.97 | 697.09 | | MVL | 0.1 | 0.01 | 0.03 | 0.06 | 0.08 | 0.11 | 0.13 | 0.16 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|