|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | M&M | 2058.45 | 2006.09 | 2029.52 | 2043.99 | 2067.42 | 2081.89 | 2105.32 | 2119.79 | M&MFIN | 257.95 | 247.3 | 252.45 | 255.2 | 260.35 | 263.1 | 268.25 | 271 | MAANALU | 151.65 | 148.16 | 149.58 | 150.61 | 152.03 | 153.06 | 154.48 | 155.51 | MACPOWER | 1160 | 1109.09 | 1119.27 | 1139.64 | 1149.82 | 1170.19 | 1180.37 | 1200.74 | MADHAV | 42.6 | 42.4 | 42.5 | 42.55 | 42.65 | 42.7 | 42.8 | 42.85 | MADHUCON | 9.4 | 8.46 | 8.83 | 9.11 | 9.48 | 9.76 | 10.13 | 10.41 | MADRASFERT | 92.65 | 86.51 | 88.68 | 90.66 | 92.83 | 94.81 | 96.98 | 98.96 | MAFANG | 92.89 | 88.28 | 89.2 | 91.05 | 91.97 | 93.82 | 94.74 | 96.59 | MAGADSUGAR | 585.9 | 566.84 | 573.47 | 579.69 | 586.32 | 592.54 | 599.17 | 605.39 | MAGNUM | 57.05 | 52.59 | 54.62 | 55.84 | 57.87 | 59.09 | 61.12 | 62.34 | MAHABANK | 64 | 62.24 | 62.97 | 63.49 | 64.22 | 64.74 | 65.47 | 65.99 | MAHAPEXLTD | 126.1 | 118.35 | 121.4 | 123.75 | 126.8 | 129.15 | 132.2 | 134.55 | MAHASTEEL | 106.8 | 101.45 | 103.8 | 105.3 | 107.65 | 109.15 | 111.5 | 113 | MAHEPC | 136.45 | 130.46 | 133.08 | 134.76 | 137.38 | 139.06 | 141.68 | 143.36 | MAHESHWARI | 68.3 | 66.15 | 67 | 67.65 | 68.5 | 69.15 | 70 | 70.65 | MAHKTECH | 12.61 | 12.46 | 12.51 | 12.56 | 12.61 | 12.66 | 12.71 | 12.76 | MAHLIFE | 670.6 | 643.56 | 649.93 | 660.26 | 666.63 | 676.96 | 683.33 | 693.66 | MAHLOG | 466.5 | 426.4 | 437.2 | 451.85 | 462.65 | 477.3 | 488.1 | 502.75 | MAHSCOOTER | 8092.4 | 7471.69 | 7658.47 | 7875.44 | 8062.22 | 8279.19 | 8465.97 | 8682.94 | MAHSEAMLES | 878.65 | 843 | 858.65 | 868.65 | 884.3 | 894.3 | 909.95 | 919.95 | MAITHANALL | 1171.25 | 1088.5 | 1116.15 | 1143.7 | 1171.35 | 1198.9 | 1226.55 | 1254.1 | MAKEINDIA | 128.53 | 126.75 | 127.26 | 127.9 | 128.41 | 129.05 | 129.56 | 130.2 | MALLCOM | 1044.1 | 962.74 | 981.37 | 1012.74 | 1031.37 | 1062.74 | 1081.37 | 1112.74 | MALUPAPER | 38.9 | 37.99 | 38.17 | 38.54 | 38.72 | 39.09 | 39.27 | 39.64 | MANAKALUCO | 26.75 | 26.25 | 26.35 | 26.55 | 26.65 | 26.85 | 26.95 | 27.15 | MANAKCOAT | 47.4 | 41.49 | 42.67 | 45.04 | 46.22 | 48.59 | 49.77 | 52.14 | MANAKSIA | 119.5 | 108.34 | 111.97 | 115.74 | 119.37 | 123.14 | 126.77 | 130.54 | MANAKSTEEL | 57 | 55.34 | 55.67 | 56.34 | 56.67 | 57.34 | 57.67 | 58.34 | MANALIPETC | 79.95 | 75.24 | 76.92 | 78.44 | 80.12 | 81.64 | 83.32 | 84.84 | MANAPPURAM | 192.45 | 188.21 | 189.68 | 191.06 | 192.53 | 193.91 | 195.38 | 196.76 | MANGALAM | 101.75 | 98.96 | 100.18 | 100.96 | 102.18 | 102.96 | 104.18 | 104.96 | MANGCHEFER | 116.75 | 112.16 | 114.18 | 115.46 | 117.48 | 118.76 | 120.78 | 122.06 | MANGLMCEM | 886.25 | 829.8 | 845.35 | 865.8 | 881.35 | 901.8 | 917.35 | 937.8 | MANINDS | 423.4 | 396.11 | 406.13 | 414.76 | 424.78 | 433.41 | 443.43 | 452.06 | MANINFRA | 206.5 | 195.65 | 200 | 203.25 | 207.6 | 210.85 | 215.2 | 218.45 | MANKIND | 2398.3 | 2302.8 | 2338.9 | 2368.6 | 2404.7 | 2434.4 | 2470.5 | 2500.2 | MANOMAY | 199.8 | 181.54 | 187.77 | 193.79 | 200.02 | 206.04 | 212.27 | 218.29 | MANORAMA | 593.55 | 529.86 | 555.18 | 574.36 | 599.68 | 618.86 | 644.18 | 663.36 | MANORG | 424.6 | 353.36 | 385.73 | 405.16 | 437.53 | 456.96 | 489.33 | 508.76 | MANUGRAPH | 23.85 | 22.56 | 22.88 | 23.36 | 23.68 | 24.16 | 24.48 | 24.96 | MANYAVAR | 939.55 | 899.51 | 913.28 | 926.41 | 940.18 | 953.31 | 967.08 | 980.21 | MAPMYINDIA | 2025.5 | 1954.14 | 1982.17 | 2003.84 | 2031.87 | 2053.54 | 2081.57 | 2103.24 | MARALOVER | 75.65 | 71.44 | 73.22 | 74.44 | 76.22 | 77.44 | 79.22 | 80.44 | MARATHON | 446 | 430.49 | 434.27 | 440.14 | 443.92 | 449.79 | 453.57 | 459.44 | MARICO | 509.3 | 501.94 | 504.97 | 507.14 | 510.17 | 512.34 | 515.37 | 517.54 | MARINE | 97 | 92.8 | 94.4 | 95.7 | 97.3 | 98.6 | 100.2 | 101.5 | MARKSANS | 168.15 | 161.35 | 164.25 | 166.2 | 169.1 | 171.05 | 173.95 | 175.9 | MARSHALL | 26 | 26 | 26 | 26 | 26 | 26 | 26 | 26 | MARUTI | 12944.05 | 12697.44 | 12798.72 | 12871.39 | 12972.67 | 13045.34 | 13146.62 | 13219.29 | MASFIN | 298.35 | 289.41 | 293.08 | 295.71 | 299.38 | 302.01 | 305.68 | 308.31 | MASKINVEST | 76.2 | 64.2 | 66.6 | 71.4 | 73.8 | 78.6 | 81 | 85.8 | MASPTOP50 | 42.62 | 39.42 | 40.41 | 41.52 | 42.51 | 43.62 | 44.61 | 45.72 | MASTEK | 2774.95 | 2631.79 | 2666.42 | 2720.69 | 2755.32 | 2809.59 | 2844.22 | 2898.49 | MATRIMONY | 577 | 561.9 | 567.7 | 572.35 | 578.15 | 582.8 | 588.6 | 593.25 | MAWANASUG | 95.95 | 91.76 | 93.58 | 94.76 | 96.58 | 97.76 | 99.58 | 100.76 | MAXESTATES | 290.8 | 275.56 | 280.53 | 285.66 | 290.63 | 295.76 | 300.73 | 305.86 | MAXHEALTH | 811 | 719.4 | 740 | 775.5 | 796.1 | 831.6 | 852.2 | 887.7 | MAXIND | 229.9 | 211.46 | 218.73 | 224.31 | 231.58 | 237.16 | 244.43 | 250.01 | MAYURUNIQ | 513.9 | 494.34 | 500.17 | 507.04 | 512.87 | 519.74 | 525.57 | 532.44 | MAZDA | 1437.7 | 1401.8 | 1415.9 | 1426.8 | 1440.9 | 1451.8 | 1465.9 | 1476.8 | MAZDOCK | 2309.6 | 2187.15 | 2226.6 | 2268.1 | 2307.55 | 2349.05 | 2388.5 | 2430 | MBAPL | 235.5 | 228.91 | 232.03 | 233.76 | 236.88 | 238.61 | 241.73 | 243.46 | MBECL | 4.45 | 3.99 | 4.22 | 4.34 | 4.57 | 4.69 | 4.92 | 5.04 | MBLINFRA | 52.75 | 49.46 | 50.58 | 51.66 | 52.78 | 53.86 | 54.98 | 56.06 | MCDOWELL-N | 1182.9 | 1137.8 | 1151.9 | 1167.4 | 1181.5 | 1197 | 1211.1 | 1226.6 | MCL | 41.15 | 36.7 | 38.35 | 39.75 | 41.4 | 42.8 | 44.45 | 45.85 | MCLEODRUSS | 25 | 24.86 | 24.93 | 24.96 | 25.03 | 25.06 | 25.13 | 25.16 | MCX | 3839.45 | 3530.74 | 3622.02 | 3730.74 | 3822.02 | 3930.74 | 4022.02 | 4130.74 | MEDANTA | 1442.5 | 1353.49 | 1376.17 | 1409.34 | 1432.02 | 1465.19 | 1487.87 | 1521.04 | MEDIASSIST | 502.2 | 460.46 | 470.53 | 486.36 | 496.43 | 512.26 | 522.33 | 538.16 | MEDICAMEQ | 430.2 | 412.96 | 420.33 | 425.26 | 432.63 | 437.56 | 444.93 | 449.86 | MEDICO | 47.85 | 44.1 | 44.95 | 46.4 | 47.25 | 48.7 | 49.55 | 51 | MEDPLUS | 683.3 | 662.8 | 671.5 | 677.4 | 686.1 | 692 | 700.7 | 706.6 | MEGASOFT | 76.35 | 71.4 | 73.45 | 74.9 | 76.95 | 78.4 | 80.45 | 81.9 | MEGASTAR | 291.55 | 272.7 | 277.85 | 284.7 | 289.85 | 296.7 | 301.85 | 308.7 | MENONBE | 130.65 | 127.76 | 128.88 | 129.76 | 130.88 | 131.76 | 132.88 | 133.76 | MEP | 8.65 | 7.99 | 8.12 | 8.39 | 8.52 | 8.79 | 8.92 | 9.19 | METROBRAND | 1083.2 | 1036.46 | 1055.73 | 1069.46 | 1088.73 | 1102.46 | 1121.73 | 1135.46 | METROPOLIS | 1841 | 1718.66 | 1758.33 | 1799.66 | 1839.33 | 1880.66 | 1920.33 | 1961.66 | MFSL | 1030.75 | 977.84 | 1002.12 | 1016.44 | 1040.72 | 1055.04 | 1079.32 | 1093.64 | MGEL | 19.1 | 18.01 | 18.33 | 18.71 | 19.03 | 19.41 | 19.73 | 20.11 | MGL | 1422.35 | 1378.29 | 1388.02 | 1405.19 | 1414.92 | 1432.09 | 1441.82 | 1458.99 | MHLXMIRU | 220.25 | 206.59 | 212.32 | 216.29 | 222.02 | 225.99 | 231.72 | 235.69 | MHRIL | 420.2 | 400.81 | 407.33 | 413.76 | 420.28 | 426.71 | 433.23 | 439.66 | MICEL | 53.05 | 48.96 | 49.78 | 51.41 | 52.23 | 53.86 | 54.68 | 56.31 | MID150BEES | 190.51 | 185.38 | 187.1 | 188.81 | 190.53 | 192.24 | 193.96 | 195.67 | MIDCAP | 140.37 | 138.65 | 139.2 | 139.79 | 140.34 | 140.93 | 141.48 | 142.07 | MIDCAPETF | 18.74 | 18.45 | 18.55 | 18.65 | 18.75 | 18.85 | 18.95 | 19.05 | MIDCAPIETF | 190.05 | 185.41 | 186.48 | 188.26 | 189.33 | 191.11 | 192.18 | 193.96 | MIDHANI | 442.55 | 426.04 | 433.52 | 438.04 | 445.52 | 450.04 | 457.52 | 462.04 | MIDQ50ADD | 211.46 | 209.45 | 209.98 | 210.72 | 211.25 | 211.99 | 212.52 | 213.26 | MIDSELIETF | 151.62 | 148.65 | 149.59 | 150.61 | 151.55 | 152.57 | 153.51 | 154.53 | MINDACORP | 414.45 | 405.05 | 408.55 | 411.5 | 415 | 417.95 | 421.45 | 424.4 | MINDTECK | 296.45 | 281.91 | 288.58 | 292.51 | 299.18 | 303.11 | 309.78 | 313.71 | MIRCELECTR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | MIRZAINT | 47.8 | 44.76 | 45.63 | 46.71 | 47.58 | 48.66 | 49.53 | 50.61 | MITCON | 118.55 | 114.16 | 115.58 | 117.06 | 118.48 | 119.96 | 121.38 | 122.86 | MITTAL | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | MKPL | 10.2 | 10 | 10.1 | 10.15 | 10.25 | 10.3 | 10.4 | 10.45 | MMFL | 1054.65 | 999.16 | 1023.58 | 1039.11 | 1063.53 | 1079.06 | 1103.48 | 1119.01 | MMP | 298.6 | 276.79 | 281.67 | 290.14 | 295.02 | 303.49 | 308.37 | 316.84 | MMTC | 75.35 | 69.6 | 71.45 | 73.4 | 75.25 | 77.2 | 79.05 | 81 | MNC | 26.97 | 26.01 | 26.23 | 26.6 | 26.82 | 27.19 | 27.41 | 27.78 | MODIRUBBER | 101.15 | 94.74 | 97.12 | 99.14 | 101.52 | 103.54 | 105.92 | 107.94 | MODISONLTD | 136.3 | 130.16 | 132.83 | 134.56 | 137.23 | 138.96 | 141.63 | 143.36 | MODTHREAD | 59.5 | 55.91 | 56.63 | 58.06 | 58.78 | 60.21 | 60.93 | 62.36 | MOGSEC | 55.07 | 54.37 | 54.56 | 54.82 | 55.01 | 55.27 | 55.46 | 55.72 | MOHEALTH | 35.19 | 34.1 | 34.4 | 34.79 | 35.09 | 35.48 | 35.78 | 36.17 | MOHITIND | 22 | 21.2 | 21.6 | 21.8 | 22.2 | 22.4 | 22.8 | 23 | MOIL | 388.45 | 343.66 | 360.38 | 374.41 | 391.13 | 405.16 | 421.88 | 435.91 | MOKSH | 17.05 | 16.96 | 16.98 | 17.01 | 17.03 | 17.06 | 17.08 | 17.11 | MOL | 90.15 | 82.34 | 84.92 | 87.54 | 90.12 | 92.74 | 95.32 | 97.94 | MOLDTECH | 224.1 | 210.54 | 216.27 | 220.19 | 225.92 | 229.84 | 235.57 | 239.49 | MOLDTKPAC | 849.25 | 823.16 | 835.08 | 842.16 | 854.08 | 861.16 | 873.08 | 880.16 | MOLOWVOL | 35.14 | 34.87 | 34.95 | 35.04 | 35.12 | 35.21 | 35.29 | 35.38 | MOM100 | 53.36 | 51.24 | 51.72 | 52.54 | 53.02 | 53.84 | 54.32 | 55.14 | MOM30IETF | 31.99 | 31.04 | 31.27 | 31.63 | 31.86 | 32.22 | 32.45 | 32.81 | MOM50 | 228.35 | 225.09 | 226.44 | 227.4 | 228.75 | 229.71 | 231.06 | 232.02 | MOMENTUM | 31.82 | 31.12 | 31.31 | 31.57 | 31.76 | 32.02 | 32.21 | 32.47 | MOMOMENTUM | 63.66 | 62.74 | 62.94 | 63.3 | 63.5 | 63.86 | 64.06 | 64.42 | MON100 | 143.3 | 141.57 | 142.15 | 142.73 | 143.31 | 143.89 | 144.47 | 145.05 | MONARCH | 595 | 570.66 | 580.33 | 587.66 | 597.33 | 604.66 | 614.33 | 621.66 | MONIFTY500 | 20.78 | 20.49 | 20.59 | 20.69 | 20.79 | 20.89 | 20.99 | 21.09 | MONQ50 | 62.4 | 59.63 | 60.32 | 61.36 | 62.05 | 63.09 | 63.78 | 64.82 | MONTECARLO | 657.4 | 630.94 | 638.47 | 647.94 | 655.47 | 664.94 | 672.47 | 681.94 | MOQUALITY | 176.45 | 175.6 | 176 | 176.22 | 176.62 | 176.84 | 177.24 | 177.46 | MOREALTY | 96.74 | 94.82 | 95.31 | 96.02 | 96.51 | 97.22 | 97.71 | 98.42 | MOREPENLAB | 51.15 | 48.24 | 49.62 | 50.39 | 51.77 | 52.54 | 53.92 | 54.69 | MOSMALL250 | 15.65 | 14.83 | 15.02 | 15.33 | 15.52 | 15.83 | 16.02 | 16.33 | MOTHERSON | 126.9 | 122.8 | 124.4 | 125.65 | 127.25 | 128.5 | 130.1 | 131.35 | MOTILALOFS | 2353 | 2158.86 | 2213.93 | 2283.46 | 2338.53 | 2408.06 | 2463.13 | 2532.66 | MOTISONS | 167.4 | 155.6 | 159.5 | 163.45 | 167.35 | 171.3 | 175.2 | 179.15 | MOTOGENFIN | 36.8 | 34.26 | 35.13 | 35.96 | 36.83 | 37.66 | 38.53 | 39.36 | MOVALUE | 97.01 | 95.2 | 95.64 | 96.32 | 96.76 | 97.44 | 97.88 | 98.56 | MPHASIS | 2243.5 | 2210.15 | 2225.1 | 2234.3 | 2249.25 | 2258.45 | 2273.4 | 2282.6 | MPSLTD | 1648.45 | 1508.91 | 1562.58 | 1605.51 | 1659.18 | 1702.11 | 1755.78 | 1798.71 | MRF | 128524.45 | 126027.91 | 127176.48 | 127850.46 | 128999.03 | 129673.01 | 130821.58 | 131495.56 | MRO-TEK | 82.45 | 75.96 | 78.68 | 80.56 | 83.28 | 85.16 | 87.88 | 89.76 | MRPL | 248.7 | 202.7 | 213.9 | 231.3 | 242.5 | 259.9 | 271.1 | 288.5 | MSPL | 27.45 | 23.96 | 25.08 | 26.26 | 27.38 | 28.56 | 29.68 | 30.86 | MSTCLTD | 877.3 | 834.2 | 849.1 | 863.2 | 878.1 | 892.2 | 907.1 | 921.2 | MSUMI | 70.95 | 68.7 | 69.65 | 70.3 | 71.25 | 71.9 | 72.85 | 73.5 | MTARTECH | 1905 | 1790.79 | 1822.67 | 1863.84 | 1895.72 | 1936.89 | 1968.77 | 2009.94 | MTEDUCARE | 3.35 | 3.05 | 3.15 | 3.25 | 3.35 | 3.45 | 3.55 | 3.65 | MTNL | 37.25 | 34.95 | 35.95 | 36.6 | 37.6 | 38.25 | 39.25 | 39.9 | MUFIN | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | MUFTI | 190.95 | 186.19 | 187.72 | 189.34 | 190.87 | 192.49 | 194.02 | 195.64 | MUKANDLTD | 172.7 | 159.99 | 163.37 | 168.04 | 171.42 | 176.09 | 179.47 | 184.14 | MUKKA | 37.55 | 34.76 | 35.58 | 36.56 | 37.38 | 38.36 | 39.18 | 40.16 | MUKTAARTS | 75.05 | 69.45 | 71.25 | 73.15 | 74.95 | 76.85 | 78.65 | 80.55 | MUNJALAU | 84.2 | 81.75 | 82.8 | 83.5 | 84.55 | 85.25 | 86.3 | 87 | MUNJALSHOW | 164.1 | 158.56 | 160.83 | 162.46 | 164.73 | 166.36 | 168.63 | 170.26 | MURUDCERA | 50.8 | 48.44 | 49.37 | 50.09 | 51.02 | 51.74 | 52.67 | 53.39 | MUTHOOTCAP | 314.75 | 306.64 | 310.32 | 312.54 | 316.22 | 318.44 | 322.12 | 324.34 | MUTHOOTFIN | 1642.9 | 1562.85 | 1589.7 | 1616.3 | 1643.15 | 1669.75 | 1696.6 | 1723.2 | MUTHOOTMF | 235.7 | 216.89 | 223.97 | 229.84 | 236.92 | 242.79 | 249.87 | 255.74 | MVGJL | 251.55 | 240.24 | 245.12 | 248.34 | 253.22 | 256.44 | 261.32 | 264.54 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|