|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | IBREALEST | 72.7 | 67.94 | 69.57 | 71.14 | 72.77 | 74.34 | 75.97 | 77.54 | | IBULHSGFIN | 645.2 | 594.14 | 607.07 | 626.14 | 639.07 | 658.14 | 671.07 | 690.14 | | IBULISL | 221.25 | 200.56 | 205.78 | 213.51 | 218.73 | 226.46 | 231.68 | 239.41 | | IBVENTURES | 268.8 | 249.1 | 255.1 | 261.95 | 267.95 | 274.8 | 280.8 | 287.65 | | ICICI500 | 141.36 | 140.95 | 141.15 | 141.26 | 141.46 | 141.57 | 141.77 | 141.88 | | ICICIB22 | 33.7 | 32.81 | 33.06 | 33.38 | 33.63 | 33.95 | 34.2 | 34.52 | | ICICIBANK | 345.2 | 337.25 | 339.8 | 342.5 | 345.05 | 347.75 | 350.3 | 353 | | ICICIGI | 906 | 867.26 | 882.13 | 894.06 | 908.93 | 920.86 | 935.73 | 947.66 | | ICICIGOLD | 30.5 | 28.69 | 29.57 | 30.04 | 30.92 | 31.39 | 32.27 | 32.74 | | ICICILIQ | 999.99 | 999.97 | 999.98 | 999.99 | 1000 | 1000.01 | 1000.02 | 1000.03 | | ICICILOVOL | 85 | 84.81 | 84.85 | 84.92 | 84.96 | 85.03 | 85.07 | 85.14 | | ICICIMCAP | 61.23 | 56.58 | 58.62 | 59.92 | 61.96 | 63.26 | 65.3 | 66.6 | | ICICINF100 | 115.78 | 113.98 | 114.34 | 115.06 | 115.42 | 116.14 | 116.5 | 117.22 | | ICICINIFTY | 111.82 | 109.12 | 109.81 | 110.81 | 111.5 | 112.5 | 113.19 | 114.19 | | ICICINV20 | 53.69 | 52.71 | 52.97 | 53.33 | 53.59 | 53.95 | 54.21 | 54.57 | | ICICINXT50 | 25.85 | 24.68 | 25.17 | 25.51 | 26 | 26.34 | 26.83 | 27.17 | | ICICIPRULI | 302.9 | 294.5 | 297.3 | 300.1 | 302.9 | 305.7 | 308.5 | 311.3 | | ICICISENSX | 375.5 | 368.8 | 370.4 | 372.95 | 374.55 | 377.1 | 378.7 | 381.25 | | ICIL | 37.5 | 27.3 | 29.5 | 33.5 | 35.7 | 39.7 | 41.9 | 45.9 | | ICRA | 2923 | 2778.34 | 2846.07 | 2884.54 | 2952.27 | 2990.74 | 3058.47 | 3096.94 | | IDBI | 43.75 | 41.59 | 42.12 | 42.94 | 43.47 | 44.29 | 44.82 | 45.64 | | IDBIGOLD | 3115 | 3095.14 | 3105.07 | 3110.04 | 3119.97 | 3124.94 | 3134.87 | 3139.84 | | IDEA | 30.6 | 29.11 | 29.53 | 30.06 | 30.48 | 31.01 | 31.43 | 31.96 | | IDFC | 35.65 | 33.21 | 33.88 | 34.76 | 35.43 | 36.31 | 36.98 | 37.86 | | IDFCFIRSTB | 44.75 | 42.5 | 43.05 | 43.9 | 44.45 | 45.3 | 45.85 | 46.7 | | IDFNIFTYET | 105.61 | 99.57 | 102.59 | 104.1 | 107.12 | 108.63 | 111.65 | 113.16 | | IEX | 163.25 | 154.39 | 157.62 | 160.44 | 163.67 | 166.49 | 169.72 | 172.54 | | IFBAGRO | 398.35 | 330.9 | 357.45 | 377.9 | 404.45 | 424.9 | 451.45 | 471.9 | | IFBIND | 768.4 | 707.26 | 721.73 | 745.06 | 759.53 | 782.86 | 797.33 | 820.66 | | IFCI | 12.1 | 11.79 | 11.87 | 11.99 | 12.07 | 12.19 | 12.27 | 12.39 | | IFGLEXPOR | 201.7 | 177.46 | 186.53 | 194.11 | 203.18 | 210.76 | 219.83 | 227.41 | | IGARASHI | 395.8 | 375.86 | 381.13 | 388.46 | 393.73 | 401.06 | 406.33 | 413.66 | | IGL | 284.7 | 277.24 | 279.27 | 281.99 | 284.02 | 286.74 | 288.77 | 291.49 | | IGPL | 231.9 | 214.76 | 221.03 | 226.46 | 232.73 | 238.16 | 244.43 | 249.86 | | IIFL | 368 | 345.94 | 352.97 | 360.49 | 367.52 | 375.04 | 382.07 | 389.59 | | IITL | 65.65 | 59.69 | 62.62 | 64.14 | 67.07 | 68.59 | 71.52 | 73.04 | | IL&FSENGG | 10.6 | 9.14 | 9.87 | 10.24 | 10.97 | 11.34 | 12.07 | 12.44 | | IL&FSTRANS | 6.75 | 5.81 | 6.28 | 6.51 | 6.98 | 7.21 | 7.68 | 7.91 | | IMFA | 214.1 | 207.31 | 209.43 | 211.76 | 213.88 | 216.21 | 218.33 | 220.66 | | IMPAL | 855.1 | 829.46 | 839.73 | 847.41 | 857.68 | 865.36 | 875.63 | 883.31 | | IMPEXFERRO | 0.35 | 0.26 | 0.28 | 0.31 | 0.33 | 0.36 | 0.38 | 0.41 | | INDBANK | 8.45 | 7.79 | 8.02 | 8.24 | 8.47 | 8.69 | 8.92 | 9.14 | | INDHOTEL | 138.8 | 130.51 | 134.03 | 136.41 | 139.93 | 142.31 | 145.83 | 148.21 | | INDIACEM | 85.85 | 81.06 | 82.08 | 83.96 | 84.98 | 86.86 | 87.88 | 89.76 | | INDIAGLYCO | 242.05 | 232.51 | 236.28 | 239.16 | 242.93 | 245.81 | 249.58 | 252.46 | | INDIANB | 221.35 | 208.74 | 211.92 | 216.64 | 219.82 | 224.54 | 227.72 | 232.44 | | INDIANCARD | 96.3 | 77 | 82.3 | 89.3 | 94.6 | 101.6 | 106.9 | 113.9 | | INDIANHUME | 269.8 | 262.2 | 264.9 | 267.35 | 270.05 | 272.5 | 275.2 | 277.65 | | INDIGO | 1140 | 1038.16 | 1062.33 | 1101.16 | 1125.33 | 1164.16 | 1188.33 | 1227.16 | | INDLMETER | 33 | 30.34 | 31.07 | 32.04 | 32.77 | 33.74 | 34.47 | 35.44 | | INDNIPPON | 383.95 | 374.19 | 377.72 | 380.84 | 384.37 | 387.49 | 391.02 | 394.14 | | INDOCO | 174.05 | 169.56 | 171.78 | 172.91 | 175.13 | 176.26 | 178.48 | 179.61 | | INDORAMA | 34.6 | 34.4 | 34.5 | 34.55 | 34.65 | 34.7 | 34.8 | 34.85 | | INDOSOLAR | 1.9 | 1.74 | 1.77 | 1.84 | 1.87 | 1.94 | 1.97 | 2.04 | | INDOSTAR | 320.55 | 309.64 | 314.32 | 317.44 | 322.12 | 325.24 | 329.92 | 333.04 | | INDOTECH | 85.95 | 80.99 | 82.92 | 84.44 | 86.37 | 87.89 | 89.82 | 91.34 | | INDOTHAI | 28.7 | 22.79 | 24.67 | 26.69 | 28.57 | 30.59 | 32.47 | 34.49 | | INDOWIND | 5 | 4.66 | 4.83 | 4.91 | 5.08 | 5.16 | 5.33 | 5.41 | | INDRAMEDCO | 37 | 36.6 | 36.8 | 36.9 | 37.1 | 37.2 | 37.4 | 37.5 | | INDSWFTLAB | 44.35 | 34.66 | 37.58 | 40.96 | 43.88 | 47.26 | 50.18 | 53.56 | | INDSWFTLTD | 4.75 | 3.45 | 4.05 | 4.4 | 5 | 5.35 | 5.95 | 6.3 | | INDTERRAIN | 119.1 | 101.31 | 107.83 | 113.46 | 119.98 | 125.61 | 132.13 | 137.76 | | INDUSINDBK | 1480.8 | 1452.56 | 1463.33 | 1472.06 | 1482.83 | 1491.56 | 1502.33 | 1511.06 | | INEOSSTYRO | 503.7 | 465.71 | 475.83 | 489.76 | 499.88 | 513.81 | 523.93 | 537.86 | | INFIBEAM | 37.7 | 34.44 | 35.27 | 36.49 | 37.32 | 38.54 | 39.37 | 40.59 | | INFRABEES | 296.6 | 281.5 | 285.48 | 291.04 | 295.02 | 300.58 | 304.56 | 310.12 | | INFRATEL | 318.2 | 304.35 | 309 | 313.6 | 318.25 | 322.85 | 327.5 | 332.1 | | INFY | 740.7 | 713.21 | 719.63 | 730.16 | 736.58 | 747.11 | 753.53 | 764.06 | | INGERRAND | 535.25 | 486.91 | 501.68 | 518.46 | 533.23 | 550.01 | 564.78 | 581.56 | | INOXLEISUR | 274.95 | 261.8 | 266.65 | 270.8 | 275.65 | 279.8 | 284.65 | 288.8 | | INOXWIND | 62 | 57.34 | 58.67 | 60.34 | 61.67 | 63.34 | 64.67 | 66.34 | | INSECTICID | 608.25 | 601.35 | 603.15 | 605.7 | 607.5 | 610.05 | 611.85 | 614.4 | | INSPIRISYS | 43.85 | 41.21 | 42.18 | 43.01 | 43.98 | 44.81 | 45.78 | 46.61 | | INTEGRA | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | | INTELLECT | 162.5 | 144.2 | 149.1 | 155.8 | 160.7 | 167.4 | 172.3 | 179 | | INTENTECH | 36.95 | 35.21 | 35.88 | 36.41 | 37.08 | 37.61 | 38.28 | 38.81 | | INVENTURE | 14.1 | 13.69 | 13.77 | 13.94 | 14.02 | 14.19 | 14.27 | 14.44 | | IOB | 12.3 | 11.66 | 11.93 | 12.11 | 12.38 | 12.56 | 12.83 | 13.01 | | IOC | 129.3 | 121.76 | 123.83 | 126.56 | 128.63 | 131.36 | 133.43 | 136.16 | | IOLCP | 190.1 | 177.14 | 182.07 | 186.09 | 191.02 | 195.04 | 199.97 | 203.99 | | IPAPPM | 448.15 | 432.85 | 437.25 | 442.7 | 447.1 | 452.55 | 456.95 | 462.4 | | IPCALAB | 799.05 | 767.7 | 780.35 | 789.7 | 802.35 | 811.7 | 824.35 | 833.7 | | IRB | 117.5 | 104.34 | 108.67 | 113.09 | 117.42 | 121.84 | 126.17 | 130.59 | | IRCON | 370.5 | 360.04 | 363.17 | 366.84 | 369.97 | 373.64 | 376.77 | 380.44 | | ISEC | 197.2 | 187.11 | 191.33 | 194.26 | 198.48 | 201.41 | 205.63 | 208.56 | | ISFT | 118.15 | 112.6 | 115.25 | 116.7 | 119.35 | 120.8 | 123.45 | 124.9 | | ISMTLTD | 7.1 | 6.76 | 6.83 | 6.96 | 7.03 | 7.16 | 7.23 | 7.36 | | ITC | 275.85 | 270.99 | 272.62 | 274.24 | 275.87 | 277.49 | 279.12 | 280.74 | | ITDC | 251.65 | 235.6 | 241.45 | 246.55 | 252.4 | 257.5 | 263.35 | 268.45 | | ITDCEM | 104.95 | 97.11 | 99.08 | 102.01 | 103.98 | 106.91 | 108.88 | 111.81 | | ITI | 96.05 | 91.69 | 93.42 | 94.74 | 96.47 | 97.79 | 99.52 | 100.84 | | IVC | 4.8 | 4.51 | 4.63 | 4.71 | 4.83 | 4.91 | 5.03 | 5.11 | | IVP | 91.35 | 78.11 | 81.98 | 86.66 | 90.53 | 95.21 | 99.08 | 103.76 | | IVRCLINFRA | 0.75 | 0.66 | 0.68 | 0.71 | 0.73 | 0.76 | 0.78 | 0.81 | | IVZINGOLD | 3075 | 3035 | 3043 | 3059 | 3067 | 3083 | 3091 | 3107 | | IVZINNIFTY | 1136.7 | 1136.7 | 1136.7 | 1136.7 | 1136.7 | 1136.7 | 1136.7 | 1136.7 | | IZMO | 48.4 | 43.94 | 45.27 | 46.84 | 48.17 | 49.74 | 51.07 | 52.64 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|