|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | HAL | 3677.15 | 3515.26 | 3583.98 | 3630.56 | 3699.28 | 3745.86 | 3814.58 | 3861.16 | HAPPSTMNDS | 808.9 | 780 | 793 | 800.95 | 813.95 | 821.9 | 834.9 | 842.85 | HAPPYFORGE | 935.5 | 892.94 | 911.77 | 923.64 | 942.47 | 954.34 | 973.17 | 985.04 | HARDWYN | 31.85 | 30.3 | 30.95 | 31.4 | 32.05 | 32.5 | 33.15 | 33.6 | HARIOMPIPE | 555.6 | 516.94 | 533.97 | 544.79 | 561.82 | 572.64 | 589.67 | 600.49 | HARRMALAYA | 163.85 | 155.9 | 159.55 | 161.7 | 165.35 | 167.5 | 171.15 | 173.3 | HARSHA | 417.6 | 369.74 | 387.87 | 402.74 | 420.87 | 435.74 | 453.87 | 468.74 | HATHWAY | 22 | 20.54 | 21.17 | 21.59 | 22.22 | 22.64 | 23.27 | 23.69 | HATSUN | 994.05 | 981.3 | 986.15 | 990.1 | 994.95 | 998.9 | 1003.75 | 1007.7 | HAVELLS | 1493.7 | 1432.39 | 1459.17 | 1476.44 | 1503.22 | 1520.49 | 1547.27 | 1564.54 | HAVISHA | 2.45 | 2.21 | 2.28 | 2.36 | 2.43 | 2.51 | 2.58 | 2.66 | HBLPOWER | 455.15 | 425.76 | 438.38 | 446.76 | 459.38 | 467.76 | 480.38 | 488.76 | HBSL | 93.15 | 80.06 | 83.98 | 88.56 | 92.48 | 97.06 | 100.98 | 105.56 | HCC | 35.3 | 33.19 | 34.17 | 34.74 | 35.72 | 36.29 | 37.27 | 37.84 | HCG | 369.95 | 355.19 | 360.22 | 365.09 | 370.12 | 374.99 | 380.02 | 384.89 | HCL-INSYS | 19.25 | 18.34 | 18.72 | 18.99 | 19.37 | 19.64 | 20.02 | 20.29 | HCLTECH | 1466.85 | 1423.54 | 1437.82 | 1452.34 | 1466.62 | 1481.14 | 1495.42 | 1509.94 | HDFCAMC | 3772.4 | 3631.6 | 3680.8 | 3726.6 | 3775.8 | 3821.6 | 3870.8 | 3916.6 | HDFCBANK | 1494.7 | 1456.41 | 1473.73 | 1484.21 | 1501.53 | 1512.01 | 1529.33 | 1539.81 | HDFCBSE500 | 32.98 | 31.82 | 32.16 | 32.57 | 32.91 | 33.32 | 33.66 | 34.07 | HDFCGOLD | 63.87 | 63.27 | 63.44 | 63.65 | 63.82 | 64.03 | 64.2 | 64.41 | HDFCGROWTH | 108.7 | 103.72 | 106.01 | 107.35 | 109.64 | 110.98 | 113.27 | 114.61 | HDFCLIFE | 605.65 | 578.69 | 591.42 | 598.54 | 611.27 | 618.39 | 631.12 | 638.24 | HDFCLIQUID | 999.99 | 999.97 | 999.98 | 999.99 | 1000 | 1000.01 | 1000.02 | 1000.03 | HDFCLOWVOL | 17.71 | 16.59 | 17.12 | 17.41 | 17.94 | 18.23 | 18.76 | 19.05 | HDFCMID150 | 18.26 | 17.8 | 18.01 | 18.13 | 18.34 | 18.46 | 18.67 | 18.79 | HDFCMOMENT | 31.14 | 29.8 | 30.35 | 30.74 | 31.29 | 31.68 | 32.23 | 32.62 | HDFCNEXT50 | 62.69 | 59.98 | 61.12 | 61.91 | 63.05 | 63.84 | 64.98 | 65.77 | HDFCNIF100 | 23.05 | 21.8 | 22.4 | 22.73 | 23.33 | 23.66 | 24.26 | 24.59 | HDFCNIFBAN | 47.55 | 46.18 | 46.83 | 47.19 | 47.84 | 48.2 | 48.85 | 49.21 | HDFCNIFIT | 34.23 | 32.16 | 33.12 | 33.68 | 34.64 | 35.2 | 36.16 | 36.72 | HDFCNIFTY | 241.12 | 227.26 | 231.48 | 236.3 | 240.52 | 245.34 | 249.56 | 254.38 | HDFCPSUBK | 69.45 | 67.2 | 68.25 | 68.85 | 69.9 | 70.5 | 71.55 | 72.15 | HDFCPVTBAN | 23.7 | 22.36 | 22.91 | 23.3 | 23.85 | 24.24 | 24.79 | 25.18 | HDFCQUAL | 51.23 | 49.9 | 50.45 | 50.84 | 51.39 | 51.78 | 52.33 | 52.72 | HDFCSENSEX | 80.1 | 78.62 | 79.31 | 79.71 | 80.4 | 80.8 | 81.49 | 81.89 | HDFCSILVER | 82.11 | 80.02 | 80.51 | 81.31 | 81.8 | 82.6 | 83.09 | 83.89 | HDFCSML250 | 152.53 | 145.39 | 147.5 | 150.02 | 152.13 | 154.65 | 156.76 | 159.28 | HDFCVALUE | 122.08 | 118.92 | 120.43 | 121.26 | 122.77 | 123.6 | 125.11 | 125.94 | HEADSUP | 13.75 | 12.96 | 13.28 | 13.51 | 13.83 | 14.06 | 14.38 | 14.61 | HEALTHADD | 116.48 | 113 | 114.74 | 115.61 | 117.35 | 118.22 | 119.96 | 120.83 | HEALTHIETF | 118.67 | 112.17 | 115.19 | 116.93 | 119.95 | 121.69 | 124.71 | 126.45 | HEALTHY | 11.93 | 11.55 | 11.72 | 11.83 | 12 | 12.11 | 12.28 | 12.39 | HECPROJECT | 85.6 | 80.74 | 82.87 | 84.24 | 86.37 | 87.74 | 89.87 | 91.24 | HEG | 2459.1 | 2176.26 | 2271.63 | 2365.36 | 2460.73 | 2554.46 | 2649.83 | 2743.56 | HEIDELBERG | 196.95 | 191.99 | 194.12 | 195.54 | 197.67 | 199.09 | 201.22 | 202.64 | HEMIPROP | 200.6 | 193.25 | 195.9 | 198.25 | 200.9 | 203.25 | 205.9 | 208.25 | HERANBA | 319.8 | 305.46 | 311.93 | 315.86 | 322.33 | 326.26 | 332.73 | 336.66 | HERCULES | 497.15 | 456.85 | 475.95 | 486.55 | 505.65 | 516.25 | 535.35 | 545.95 | HERITGFOOD | 310 | 293.64 | 297.57 | 303.79 | 307.72 | 313.94 | 317.87 | 324.09 | HEROMOTOCO | 4251.3 | 4022 | 4126.8 | 4189.05 | 4293.85 | 4356.1 | 4460.9 | 4523.15 | HESTERBIO | 1621.7 | 1561.14 | 1580.57 | 1601.14 | 1620.57 | 1641.14 | 1660.57 | 1681.14 | HEUBACHIND | 464.35 | 436.3 | 447.15 | 455.75 | 466.6 | 475.2 | 486.05 | 494.65 | HEXATRADEX | 148.2 | 142.45 | 144.3 | 146.25 | 148.1 | 150.05 | 151.9 | 153.85 | HFCL | 92.3 | 86.86 | 89.23 | 90.76 | 93.13 | 94.66 | 97.03 | 98.56 | HGINFRA | 1034.2 | 924.05 | 968 | 1001.1 | 1045.05 | 1078.15 | 1122.1 | 1155.2 | HGS | 831.8 | 802.54 | 815.27 | 823.54 | 836.27 | 844.54 | 857.27 | 865.54 | HIKAL | 303 | 281.75 | 290.6 | 296.8 | 305.65 | 311.85 | 320.7 | 326.9 | HIL | 2686.95 | 2531.45 | 2602.95 | 2644.95 | 2716.45 | 2758.45 | 2829.95 | 2871.95 | HILTON | 114.3 | 104.31 | 108.73 | 111.51 | 115.93 | 118.71 | 123.13 | 125.91 | HIMATSEIDE | 134.15 | 128.4 | 130.85 | 132.5 | 134.95 | 136.6 | 139.05 | 140.7 | HINDALCO | 612.8 | 591.54 | 600.67 | 606.74 | 615.87 | 621.94 | 631.07 | 637.14 | HINDCOMPOS | 412.4 | 383.24 | 396.67 | 404.54 | 417.97 | 425.84 | 439.27 | 447.14 | HINDCON | 50.15 | 48.8 | 49.35 | 49.75 | 50.3 | 50.7 | 51.25 | 51.65 | HINDCOPPER | 355.5 | 334.65 | 343.4 | 349.45 | 358.2 | 364.25 | 373 | 379.05 | HINDMOTORS | 20.5 | 15.86 | 17.93 | 19.21 | 21.28 | 22.56 | 24.63 | 25.91 | HINDOILEXP | 197.25 | 183.25 | 189.15 | 193.2 | 199.1 | 203.15 | 209.05 | 213.1 | HINDPETRO | 477.3 | 449.61 | 461.83 | 469.56 | 481.78 | 489.51 | 501.73 | 509.46 | HINDUNILVR | 2214.8 | 2174.69 | 2191.87 | 2203.34 | 2220.52 | 2231.99 | 2249.17 | 2260.64 | HINDWAREAP | 393 | 376 | 383 | 388 | 395 | 400 | 407 | 412 | HINDZINC | 404.95 | 384.9 | 393.95 | 399.45 | 408.5 | 414 | 423.05 | 428.55 | HIRECT | 670.35 | 589.44 | 605.62 | 637.99 | 654.17 | 686.54 | 702.72 | 735.09 | HISARMETAL | 183.75 | 176.84 | 180.02 | 181.89 | 185.07 | 186.94 | 190.12 | 191.99 | HITECH | 130.15 | 123.26 | 126.48 | 128.31 | 131.53 | 133.36 | 136.58 | 138.41 | HITECHCORP | 201.45 | 184.7 | 191.85 | 196.65 | 203.8 | 208.6 | 215.75 | 220.55 | HITECHGEAR | 1059.1 | 867.35 | 905.7 | 982.4 | 1020.75 | 1097.45 | 1135.8 | 1212.5 | HLEGLAS | 436.3 | 420 | 427.5 | 431.9 | 439.4 | 443.8 | 451.3 | 455.7 | HLVLTD | 28.25 | 26.15 | 27.05 | 27.65 | 28.55 | 29.15 | 30.05 | 30.65 | HMAAGRO | 64.55 | 59.29 | 61.52 | 63.04 | 65.27 | 66.79 | 69.02 | 70.54 | HMVL | 113.1 | 89.59 | 96.57 | 104.84 | 111.82 | 120.09 | 127.07 | 135.34 | HNDFDS | 499.5 | 480.34 | 489.17 | 494.34 | 503.17 | 508.34 | 517.17 | 522.34 | HNGSNGBEES | 256.61 | 236.26 | 242.08 | 249.35 | 255.17 | 262.44 | 268.26 | 275.53 | HOMEFIRST | 881.3 | 844.26 | 857.13 | 869.21 | 882.08 | 894.16 | 907.03 | 919.11 | HONASA | 382.95 | 368.95 | 373.75 | 378.35 | 383.15 | 387.75 | 392.55 | 397.15 | HONAUT | 43784.8 | 42034.81 | 42742.43 | 43263.61 | 43971.23 | 44492.41 | 45200.03 | 45721.21 | HONDAPOWER | 2417.35 | 2311.44 | 2358.72 | 2388.04 | 2435.32 | 2464.64 | 2511.92 | 2541.24 | HOVS | 62.95 | 56.96 | 59.78 | 61.36 | 64.18 | 65.76 | 68.58 | 70.16 | HPAL | 102.05 | 97.36 | 98.68 | 100.36 | 101.68 | 103.36 | 104.68 | 106.36 | HPIL | 159 | 140.06 | 145.03 | 152.01 | 156.98 | 163.96 | 168.93 | 175.91 | HPL | 327.25 | 308.51 | 316.88 | 322.06 | 330.43 | 335.61 | 343.98 | 349.16 | HSCL | 321.85 | 303.5 | 308.15 | 315 | 319.65 | 326.5 | 331.15 | 338 | HTMEDIA | 26.65 | 25.29 | 25.82 | 26.24 | 26.77 | 27.19 | 27.72 | 28.14 | HUBTOWN | 132.45 | 119.84 | 124.42 | 128.44 | 133.02 | 137.04 | 141.62 | 145.64 | HUDCO | 193.2 | 177.29 | 183.87 | 188.54 | 195.12 | 199.79 | 206.37 | 211.04 | HUHTAMAKI | 328.55 | 315.29 | 321.32 | 324.94 | 330.97 | 334.59 | 340.62 | 344.24 | HYBRIDFIN | 9.3 | 8.06 | 8.53 | 8.91 | 9.38 | 9.76 | 10.23 | 10.61 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|