|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | GABRIEL | 108.65 | 101.44 | 103.82 | 106.24 | 108.62 | 111.04 | 113.42 | 115.84 | | GAEL | 167.25 | 160.31 | 162.68 | 164.96 | 167.33 | 169.61 | 171.98 | 174.26 | | GAIL | 309.25 | 302.64 | 304.82 | 307.04 | 309.22 | 311.44 | 313.62 | 315.84 | | GAL | 4.1 | 3.01 | 3.23 | 3.66 | 3.88 | 4.31 | 4.53 | 4.96 | | GALAXYSURF | 1238.25 | 1176 | 1190.75 | 1214.5 | 1229.25 | 1253 | 1267.75 | 1291.5 | | GALLANTT | 37.95 | 35.16 | 35.88 | 36.91 | 37.63 | 38.66 | 39.38 | 40.41 | | GALLISPAT | 35.45 | 33.05 | 34.05 | 34.75 | 35.75 | 36.45 | 37.45 | 38.15 | | GAMMNINFRA | 0.4 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 | 0.55 | | GANDHITUBE | 402.1 | 386.54 | 390.77 | 396.44 | 400.67 | 406.34 | 410.57 | 416.24 | | GANECOS | 293 | 279.31 | 282.83 | 287.91 | 291.43 | 296.51 | 300.03 | 305.11 | | GANESHHOUC | 47 | 43.6 | 44.6 | 45.8 | 46.8 | 48 | 49 | 50.2 | | GANGESSECU | 45 | 43.34 | 43.67 | 44.34 | 44.67 | 45.34 | 45.67 | 46.34 | | GARDENSILK | 14.55 | 13.21 | 13.58 | 14.06 | 14.43 | 14.91 | 15.28 | 15.76 | | GARFIBRES | 1211.65 | 1182.84 | 1191.92 | 1201.79 | 1210.87 | 1220.74 | 1229.82 | 1239.69 | | GATI | 68.9 | 61.04 | 63.07 | 65.99 | 68.02 | 70.94 | 72.97 | 75.89 | | GAYAHWS | 0.7 | 0.55 | 0.6 | 0.65 | 0.7 | 0.75 | 0.8 | 0.85 | | GAYAPROJ | 162.05 | 149.16 | 152.08 | 157.06 | 159.98 | 164.96 | 167.88 | 172.86 | | GDL | 127.9 | 123.54 | 125.47 | 126.69 | 128.62 | 129.84 | 131.77 | 132.99 | | GEECEE | 109.7 | 102.24 | 104.17 | 106.94 | 108.87 | 111.64 | 113.57 | 116.34 | | GENESYS | 79 | 74.8 | 76.4 | 77.7 | 79.3 | 80.6 | 82.2 | 83.5 | | GENUSPAPER | 5.75 | 5.35 | 5.55 | 5.65 | 5.85 | 5.95 | 6.15 | 6.25 | | GENUSPOWER | 22.95 | 21.46 | 22.18 | 22.56 | 23.28 | 23.66 | 24.38 | 24.76 | | GEOJITFSL | 33.55 | 31.6 | 32.35 | 32.95 | 33.7 | 34.3 | 35.05 | 35.65 | | GEPIL | 878.2 | 810.3 | 826.6 | 852.4 | 868.7 | 894.5 | 910.8 | 936.6 | | GESHIP | 264.9 | 257.75 | 260.2 | 262.55 | 265 | 267.35 | 269.8 | 272.15 | | GET&D | 232.65 | 223.25 | 227.15 | 229.9 | 233.8 | 236.55 | 240.45 | 243.2 | | GHCL | 242.5 | 235.14 | 238.57 | 240.54 | 243.97 | 245.94 | 249.37 | 251.34 | | GICHSGFIN | 244.85 | 238.15 | 239.85 | 242.35 | 244.05 | 246.55 | 248.25 | 250.75 | | GICRE | 208.35 | 204.61 | 206.08 | 207.21 | 208.68 | 209.81 | 211.28 | 212.41 | | GILLANDERS | 41.9 | 38.9 | 39.5 | 40.7 | 41.3 | 42.5 | 43.1 | 44.3 | | GILLETTE | 7309.45 | 7106.74 | 7182.42 | 7245.94 | 7321.62 | 7385.14 | 7460.82 | 7524.34 | | GINNIFILA | 10.25 | 9.26 | 9.48 | 9.86 | 10.08 | 10.46 | 10.68 | 11.06 | | GIPCL | 73.35 | 66.75 | 68.45 | 70.9 | 72.6 | 75.05 | 76.75 | 79.2 | | GKWLIMITED | 606.8 | 537.95 | 557 | 581.9 | 600.95 | 625.85 | 644.9 | 669.8 | | GLAXO | 1220 | 1187.14 | 1201.07 | 1210.54 | 1224.47 | 1233.94 | 1247.87 | 1257.34 | | GLENMARK | 453.35 | 437.56 | 444.58 | 448.96 | 455.98 | 460.36 | 467.38 | 471.76 | | GLOBALVECT | 64.9 | 56.76 | 59.13 | 62.01 | 64.38 | 67.26 | 69.63 | 72.51 | | GLOBOFFS | 9.4 | 7.75 | 8.2 | 8.8 | 9.25 | 9.85 | 10.3 | 10.9 | | GLOBUSSPR | 137.65 | 124 | 127.45 | 132.55 | 136 | 141.1 | 144.55 | 149.65 | | GMBREW | 493.15 | 474.94 | 481.72 | 487.44 | 494.22 | 499.94 | 506.72 | 512.44 | | GMDCLTD | 73.95 | 71.05 | 72.05 | 73 | 74 | 74.95 | 75.95 | 76.9 | | GMMPFAUDLR | 1315.5 | 1283.4 | 1292.8 | 1304.15 | 1313.55 | 1324.9 | 1334.3 | 1345.65 | | GMRINFRA | 15.35 | 14.55 | 14.85 | 15.1 | 15.4 | 15.65 | 15.95 | 16.2 | | GNA | 274.45 | 255.9 | 260.95 | 267.7 | 272.75 | 279.5 | 284.55 | 291.3 | | GNFC | 239.55 | 231.7 | 234.25 | 236.9 | 239.45 | 242.1 | 244.65 | 247.3 | | GOACARBON | 345.85 | 327.31 | 333.68 | 339.76 | 346.13 | 352.21 | 358.58 | 364.66 | | GOCLCORP | 271.55 | 262.94 | 265.82 | 268.69 | 271.57 | 274.44 | 277.32 | 280.19 | | GODFRYPHLP | 871.5 | 819.66 | 839.83 | 855.66 | 875.83 | 891.66 | 911.83 | 927.66 | | GODREJAGRO | 505.3 | 491.16 | 495.83 | 500.56 | 505.23 | 509.96 | 514.63 | 519.36 | | GODREJCP | 670.6 | 640.14 | 651.37 | 660.99 | 672.22 | 681.84 | 693.07 | 702.69 | | GODREJIND | 481.7 | 453.8 | 461.9 | 471.8 | 479.9 | 489.8 | 497.9 | 507.8 | | GODREJPROP | 960.05 | 914.2 | 928.55 | 944.3 | 958.65 | 974.4 | 988.75 | 1004.5 | | GOKEX | 95.4 | 88.24 | 90.47 | 92.94 | 95.17 | 97.64 | 99.87 | 102.34 | | GOKUL | 13.8 | 12.8 | 13.1 | 13.45 | 13.75 | 14.1 | 14.4 | 14.75 | | GOKULAGRO | 13.65 | 13.16 | 13.38 | 13.51 | 13.73 | 13.86 | 14.08 | 14.21 | | GOLDBEES | 2984.75 | 2913.34 | 2946.72 | 2965.74 | 2999.12 | 3018.14 | 3051.52 | 3070.54 | | GOLDENTOBC | 34.7 | 29.49 | 30.97 | 32.84 | 34.32 | 36.19 | 37.67 | 39.54 | | GOLDIAM | 123.8 | 114.11 | 116.93 | 120.36 | 123.18 | 126.61 | 129.43 | 132.86 | | GOLDSHARE | 3005.95 | 2942.8 | 2972.65 | 2989.3 | 3019.15 | 3035.8 | 3065.65 | 3082.3 | | GOLDTECH | 9.15 | 7.56 | 8.28 | 8.71 | 9.43 | 9.86 | 10.58 | 11.01 | | GOODLUCK | 64.5 | 62.16 | 62.83 | 63.66 | 64.33 | 65.16 | 65.83 | 66.66 | | GPIL | 225.55 | 172.21 | 184.58 | 205.06 | 217.43 | 237.91 | 250.28 | 270.76 | | GPPL | 87.4 | 81.4 | 83.1 | 85.25 | 86.95 | 89.1 | 90.8 | 92.95 | | GPTINFRA | 46.75 | 36.31 | 39.68 | 43.21 | 46.58 | 50.11 | 53.48 | 57.01 | | GRANULES | 97.05 | 94.26 | 95.18 | 96.11 | 97.03 | 97.96 | 98.88 | 99.81 | | GRAPHITE | 337.65 | 321.16 | 327.08 | 332.36 | 338.28 | 343.56 | 349.48 | 354.76 | | GRASIM | 919.15 | 881.26 | 889.18 | 904.16 | 912.08 | 927.06 | 934.98 | 949.96 | | GRAVITA | 58.95 | 55.64 | 57.12 | 58.04 | 59.52 | 60.44 | 61.92 | 62.84 | | GREAVESCOT | 141.85 | 137.54 | 139.52 | 140.69 | 142.67 | 143.84 | 145.82 | 146.99 | | GREENLAM | 725.1 | 689.2 | 706.1 | 715.6 | 732.5 | 742 | 758.9 | 768.4 | | GREENPLY | 163.35 | 158.25 | 159.85 | 161.6 | 163.2 | 164.95 | 166.55 | 168.3 | | GREENPOWER | 4.95 | 4.59 | 4.72 | 4.84 | 4.97 | 5.09 | 5.22 | 5.34 | | GRINDWELL | 574.55 | 563.04 | 565.52 | 570.04 | 572.52 | 577.04 | 579.52 | 584.04 | | GRPLTD | 993.95 | 937.56 | 949.28 | 971.61 | 983.33 | 1005.66 | 1017.38 | 1039.71 | | GRSE | 117.8 | 115.91 | 116.53 | 117.16 | 117.78 | 118.41 | 119.03 | 119.66 | | GRUH | 276.15 | 268.6 | 270.85 | 273.5 | 275.75 | 278.4 | 280.65 | 283.3 | | GSCLCEMENT | 19.1 | 18.71 | 18.83 | 18.96 | 19.08 | 19.21 | 19.33 | 19.46 | | GSFC | 91.8 | 88.61 | 89.93 | 90.86 | 92.18 | 93.11 | 94.43 | 95.36 | | GSKCONS | 7485.3 | 7311.86 | 7356.43 | 7420.86 | 7465.43 | 7529.86 | 7574.43 | 7638.86 | | GSPL | 192.45 | 181.39 | 184.32 | 188.39 | 191.32 | 195.39 | 198.32 | 202.39 | | GSS | 72.6 | 51.66 | 59.53 | 66.06 | 73.93 | 80.46 | 88.33 | 94.86 | | GTL | 2.6 | 2.39 | 2.47 | 2.54 | 2.62 | 2.69 | 2.77 | 2.84 | | GTLINFRA | 0.7 | 0.56 | 0.63 | 0.66 | 0.73 | 0.76 | 0.83 | 0.86 | | GTNIND | 7.95 | 7.06 | 7.38 | 7.66 | 7.98 | 8.26 | 8.58 | 8.86 | | GTNTEX | 8.8 | 7.46 | 7.73 | 8.26 | 8.53 | 9.06 | 9.33 | 9.86 | | GTPL | 59.85 | 56 | 57.05 | 58.45 | 59.5 | 60.9 | 61.95 | 63.35 | | GUFICBIO | 70.8 | 63.84 | 65.67 | 68.24 | 70.07 | 72.64 | 74.47 | 77.04 | | GUJALKALI | 522.7 | 489.39 | 498.57 | 510.64 | 519.82 | 531.89 | 541.07 | 553.14 | | GUJAPOLLO | 129.1 | 109.9 | 117.7 | 123.4 | 131.2 | 136.9 | 144.7 | 150.4 | | GUJFLUORO | 966.05 | 927.16 | 943.08 | 954.56 | 970.48 | 981.96 | 997.88 | 1009.36 | | GUJGASLTD | 172.65 | 153.24 | 159.22 | 165.94 | 171.92 | 178.64 | 184.62 | 191.34 | | GULFOILLUB | 854.95 | 841.1 | 845.85 | 850.4 | 855.15 | 859.7 | 864.45 | 869 | | GULFPETRO | 52.4 | 46.94 | 48.47 | 50.44 | 51.97 | 53.94 | 55.47 | 57.44 | | GULPOLY | 48.25 | 38.25 | 40.75 | 44.5 | 47 | 50.75 | 53.25 | 57 | | GVKPIL | 5.95 | 5.65 | 5.75 | 5.85 | 5.95 | 6.05 | 6.15 | 6.25 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|