|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | GABRIEL | 174.65 | 166.34 | 169.32 | 171.99 | 174.97 | 177.64 | 180.62 | 183.29 | | GAEL | 115.1 | 106.29 | 109.97 | 112.54 | 116.22 | 118.79 | 122.47 | 125.04 | | GAIL | 374.2 | 354.26 | 363.13 | 368.66 | 377.53 | 383.06 | 391.93 | 397.46 | | GAL | 6.95 | 6.11 | 6.48 | 6.71 | 7.08 | 7.31 | 7.68 | 7.91 | | GAMMNINFRA | 3.95 | 3.74 | 3.82 | 3.89 | 3.97 | 4.04 | 4.12 | 4.19 | | GAMMONIND | 8.55 | 8.14 | 8.32 | 8.44 | 8.62 | 8.74 | 8.92 | 9.04 | | GANDHITUBE | 299.85 | 289.46 | 292.78 | 296.31 | 299.63 | 303.16 | 306.48 | 310.01 | | GANECOS | 340.85 | 327.3 | 332.15 | 336.5 | 341.35 | 345.7 | 350.55 | 354.9 | | GANESHHOUC | 128 | 119.06 | 123.03 | 125.51 | 129.48 | 131.96 | 135.93 | 138.41 | | GANGESSECU | 59.25 | 51.01 | 53.28 | 56.26 | 58.53 | 61.51 | 63.78 | 66.76 | | GARDENSILK | 31.55 | 29.8 | 30.55 | 31.05 | 31.8 | 32.3 | 33.05 | 33.55 | | GARWALLROP | 871.6 | 845.49 | 856.77 | 864.19 | 875.47 | 882.89 | 894.17 | 901.59 | | GATI | 108.05 | 102.54 | 105.02 | 106.54 | 109.02 | 110.54 | 113.02 | 114.54 | | GAYAPROJ | 161.05 | 154.5 | 156.85 | 158.95 | 161.3 | 163.4 | 165.75 | 167.85 | | GDL | 236.1 | 223.59 | 229.57 | 232.84 | 238.82 | 242.09 | 248.07 | 251.34 | | GEECEE | 118.4 | 101.3 | 106.1 | 112.25 | 117.05 | 123.2 | 128 | 134.15 | | GEMINI | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | | GENESYS | 237.3 | 219.94 | 226.47 | 231.89 | 238.42 | 243.84 | 250.37 | 255.79 | | GENUSPAPER | 5.45 | 5.16 | 5.28 | 5.36 | 5.48 | 5.56 | 5.68 | 5.76 | | GENUSPOWER | 48.65 | 43.69 | 45.92 | 47.29 | 49.52 | 50.89 | 53.12 | 54.49 | | GEOJITFSL | 102.1 | 96.7 | 98.9 | 100.5 | 102.7 | 104.3 | 106.5 | 108.1 | | GEPIL | 663.5 | 632.84 | 643.47 | 653.49 | 664.12 | 674.14 | 684.77 | 694.79 | | GESHIP | 390.55 | 377.04 | 381.52 | 386.04 | 390.52 | 395.04 | 399.52 | 404.04 | | GET&D | 375.6 | 360.29 | 366.67 | 371.14 | 377.52 | 381.99 | 388.37 | 392.84 | | GHCL | 225 | 217.55 | 220.9 | 222.95 | 226.3 | 228.35 | 231.7 | 233.75 | | GICHSGFIN | 488.6 | 470.4 | 478.2 | 483.4 | 491.2 | 496.4 | 504.2 | 509.4 | | GILLANDERS | 60.15 | 54.99 | 57.32 | 58.74 | 61.07 | 62.49 | 64.82 | 66.24 | | GILLETTE | 5304.6 | 5130.06 | 5203.13 | 5253.86 | 5326.93 | 5377.66 | 5450.73 | 5501.46 | | GINNIFILA | 52 | 47.76 | 49.53 | 50.76 | 52.53 | 53.76 | 55.53 | 56.76 | | GIPCL | 121.4 | 116.91 | 118.63 | 120.01 | 121.73 | 123.11 | 124.83 | 126.21 | | GITANJALI | 61.15 | 57.16 | 58.98 | 60.06 | 61.88 | 62.96 | 64.78 | 65.86 | | GKWLIMITED | 433.5 | 379.16 | 400.63 | 417.06 | 438.53 | 454.96 | 476.43 | 492.86 | | GLAXO | 2385.5 | 2330.49 | 2345.27 | 2365.39 | 2380.17 | 2400.29 | 2415.07 | 2435.19 | | GLENMARK | 595.8 | 565.51 | 578.63 | 587.21 | 600.33 | 608.91 | 622.03 | 630.61 | | GLOBALVECT | 138 | 123.56 | 128.33 | 133.16 | 137.93 | 142.76 | 147.53 | 152.36 | | GLOBOFFS | 34.95 | 31.55 | 33.05 | 34 | 35.5 | 36.45 | 37.95 | 38.9 | | GLOBUSSPR | 64.6 | 58.56 | 61.13 | 62.86 | 65.43 | 67.16 | 69.73 | 71.46 | | GMBREW | 401.85 | 378.1 | 388.05 | 394.95 | 404.9 | 411.8 | 421.75 | 428.65 | | GMDCLTD | 135.9 | 129.6 | 132.3 | 134.1 | 136.8 | 138.6 | 141.3 | 143.1 | | GMRINFRA | 17.5 | 15.99 | 16.67 | 17.09 | 17.77 | 18.19 | 18.87 | 19.29 | | GNA | 257.55 | 243.8 | 249.45 | 253.5 | 259.15 | 263.2 | 268.85 | 272.9 | | GNFC | 267.05 | 252.79 | 259.02 | 263.04 | 269.27 | 273.29 | 279.52 | 283.54 | | GOACARBON | 274.05 | 260.64 | 263.32 | 268.69 | 271.37 | 276.74 | 279.42 | 284.79 | | GOCLCORP | 536.3 | 514.2 | 522.1 | 529.2 | 537.1 | 544.2 | 552.1 | 559.2 | | GODFRYPHLP | 1069.35 | 1003.95 | 1032.95 | 1051.15 | 1080.15 | 1098.35 | 1127.35 | 1145.55 | | GODREJCP | 903.6 | 866.8 | 883.9 | 893.75 | 910.85 | 920.7 | 937.8 | 947.65 | | GODREJIND | 582.9 | 540.15 | 558.4 | 570.65 | 588.9 | 601.15 | 619.4 | 631.65 | | GODREJPROP | 510.05 | 502.75 | 505.85 | 507.95 | 511.05 | 513.15 | 516.25 | 518.35 | | GOKEX | 83.15 | 75.7 | 78.75 | 80.95 | 84 | 86.2 | 89.25 | 91.45 | | GOKUL | 25 | 21.06 | 22.03 | 23.51 | 24.48 | 25.96 | 26.93 | 28.41 | | GOKULAGRO | 23.55 | 21.04 | 22.12 | 22.84 | 23.92 | 24.64 | 25.72 | 26.44 | | GOLDBEES | 2601.25 | 2559.06 | 2576.28 | 2588.76 | 2605.98 | 2618.46 | 2635.68 | 2648.16 | | GOLDENTOBC | 55.05 | 51.11 | 52.98 | 54.01 | 55.88 | 56.91 | 58.78 | 59.81 | | GOLDIAM | 85.1 | 79.16 | 81.83 | 83.46 | 86.13 | 87.76 | 90.43 | 92.06 | | GOLDINFRA | 136.95 | 117.45 | 121.35 | 129.15 | 133.05 | 140.85 | 144.75 | 152.55 | | GOLDIWIN | 259.6 | 255.06 | 256.53 | 258.06 | 259.53 | 261.06 | 262.53 | 264.06 | | GOLDSHARE | 2574.45 | 2539.64 | 2552.82 | 2563.64 | 2576.82 | 2587.64 | 2600.82 | 2611.64 | | GOLDTECH | 11.95 | 10.56 | 11.08 | 11.51 | 12.03 | 12.46 | 12.98 | 13.41 | | GOODLUCK | 82.4 | 78.61 | 79.93 | 81.16 | 82.48 | 83.71 | 85.03 | 86.26 | | GPIL | 105.35 | 87.9 | 95.95 | 100.65 | 108.7 | 113.4 | 121.45 | 126.15 | | GPPL | 136.65 | 132.34 | 134.32 | 135.49 | 137.47 | 138.64 | 140.62 | 141.79 | | GPTINFRA | 141.2 | 124.64 | 132.47 | 136.84 | 144.67 | 149.04 | 156.87 | 161.24 | | GRANULES | 126 | 119.84 | 122.47 | 124.24 | 126.87 | 128.64 | 131.27 | 133.04 | | GRAPHITE | 253.1 | 216.64 | 233.37 | 243.24 | 259.97 | 269.84 | 286.57 | 296.44 | | GRASIM | 1111.45 | 1063.04 | 1080.02 | 1095.74 | 1112.72 | 1128.44 | 1145.42 | 1161.14 | | GRAVITA | 111.35 | 104.24 | 106.72 | 109.04 | 111.52 | 113.84 | 116.32 | 118.64 | | GREAVESCOT | 145.55 | 143.01 | 143.98 | 144.76 | 145.73 | 146.51 | 147.48 | 148.26 | | GREENLAM | 885.05 | 832.5 | 850.75 | 867.9 | 886.15 | 903.3 | 921.55 | 938.7 | | GREENPLY | 270 | 259.24 | 263.37 | 266.69 | 270.82 | 274.14 | 278.27 | 281.59 | | GREENPOWER | 8.6 | 7.84 | 8.17 | 8.39 | 8.72 | 8.94 | 9.27 | 9.49 | | GRINDWELL | 390.55 | 371.45 | 379.05 | 384.8 | 392.4 | 398.15 | 405.75 | 411.5 | | GRPLTD | 1333 | 1333 | 1333 | 1333 | 1333 | 1333 | 1333 | 1333 | | GRUH | 498.25 | 459.56 | 470.48 | 484.36 | 495.28 | 509.16 | 520.08 | 533.96 | | GSCLCEMENT | 24.1 | 22.2 | 23.1 | 23.6 | 24.5 | 25 | 25.9 | 26.4 | | GSFC | 134.15 | 127.35 | 130.35 | 132.25 | 135.25 | 137.15 | 140.15 | 142.05 | | GSKCONS | 5382.2 | 5221.14 | 5266.07 | 5324.14 | 5369.07 | 5427.14 | 5472.07 | 5530.14 | | GSPL | 187.3 | 177.64 | 180.37 | 183.84 | 186.57 | 190.04 | 192.77 | 196.24 | | GSS | 21.75 | 19.84 | 20.52 | 21.14 | 21.82 | 22.44 | 23.12 | 23.74 | | GTL | 15.35 | 14.46 | 14.88 | 15.11 | 15.53 | 15.76 | 16.18 | 16.41 | | GTLINFRA | 6.5 | 5.8 | 6.1 | 6.3 | 6.6 | 6.8 | 7.1 | 7.3 | | GTNIND | 18.3 | 15.75 | 16.9 | 17.6 | 18.75 | 19.45 | 20.6 | 21.3 | | GTNTEX | 22.7 | 19.66 | 21.03 | 21.86 | 23.23 | 24.06 | 25.43 | 26.26 | | GTPL | 137.15 | 126.04 | 130.52 | 133.84 | 138.32 | 141.64 | 146.12 | 149.44 | | GUFICBIO | 68.75 | 63.8 | 65.95 | 67.35 | 69.5 | 70.9 | 73.05 | 74.45 | | GUJALKALI | 410.6 | 387.56 | 396.33 | 403.46 | 412.23 | 419.36 | 428.13 | 435.26 | | GUJAPOLLO | 191.15 | 179.76 | 184.38 | 187.76 | 192.38 | 195.76 | 200.38 | 203.76 | | GUJFLUORO | 736.55 | 686.21 | 707.88 | 722.21 | 743.88 | 758.21 | 779.88 | 794.21 | | GUJGASLTD | 766.6 | 748.74 | 756.87 | 761.74 | 769.87 | 774.74 | 782.87 | 787.74 | | GUJNRECOKE | 1.75 | 1.6 | 1.65 | 1.7 | 1.75 | 1.8 | 1.85 | 1.9 | | GUJNREDVR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | | GULFOILLUB | 816 | 794.25 | 802.2 | 809.1 | 817.05 | 823.95 | 831.9 | 838.8 | | GULFPETRO | 81.15 | 75.56 | 77.38 | 79.26 | 81.08 | 82.96 | 84.78 | 86.66 | | GULPOLY | 80.2 | 72.99 | 76.27 | 78.24 | 81.52 | 83.49 | 86.77 | 88.74 | | GVKPIL | 12.75 | 11.6 | 12.15 | 12.45 | 13 | 13.3 | 13.85 | 14.15 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|