|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | GABRIEL | 104.45 | 97.85 | 99.35 | 101.9 | 103.4 | 105.95 | 107.45 | 110 | | GAEL | 145.2 | 134.89 | 138.47 | 141.84 | 145.42 | 148.79 | 152.37 | 155.74 | | GAIL | 129.55 | 125.5 | 126.65 | 128.1 | 129.25 | 130.7 | 131.85 | 133.3 | | GAL | 2 | 1.79 | 1.87 | 1.94 | 2.02 | 2.09 | 2.17 | 2.24 | | GALAXYSURF | 1505.15 | 1380.41 | 1421.18 | 1463.16 | 1503.93 | 1545.91 | 1586.68 | 1628.66 | | GALLANTT | 26.85 | 24.39 | 25.32 | 26.09 | 27.02 | 27.79 | 28.72 | 29.49 | | GALLISPAT | 20.5 | 17.29 | 18.27 | 19.39 | 20.37 | 21.49 | 22.47 | 23.59 | | GAMMNINFRA | 0.3 | 0.21 | 0.23 | 0.26 | 0.28 | 0.31 | 0.33 | 0.36 | | GANDHITUBE | 306 | 292.56 | 297.53 | 301.76 | 306.73 | 310.96 | 315.93 | 320.16 | | GANECOS | 258 | 236.06 | 241.03 | 249.51 | 254.48 | 262.96 | 267.93 | 276.41 | | GANESHHOUC | 37.1 | 30.2 | 32.3 | 34.7 | 36.8 | 39.2 | 41.3 | 43.7 | | GANGESSECU | 33.05 | 30.44 | 31.72 | 32.39 | 33.67 | 34.34 | 35.62 | 36.29 | | GARDENSILK | 12.85 | 11.01 | 11.78 | 12.31 | 13.08 | 13.61 | 14.38 | 14.91 | | GARFIBRES | 1146.75 | 1114.59 | 1122.32 | 1134.54 | 1142.27 | 1154.49 | 1162.22 | 1174.44 | | GATI | 58.05 | 52.84 | 54.42 | 56.24 | 57.82 | 59.64 | 61.22 | 63.04 | | GAYAHWS | 0.3 | 0.15 | 0.2 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | | GAYAPROJ | 122.15 | 110.99 | 113.72 | 117.94 | 120.67 | 124.89 | 127.62 | 131.84 | | GDL | 93.9 | 89.34 | 90.67 | 92.29 | 93.62 | 95.24 | 96.57 | 98.19 | | GEECEE | 84.95 | 78.05 | 79.65 | 82.3 | 83.9 | 86.55 | 88.15 | 90.8 | | GENESYS | 70.85 | 48.31 | 53.68 | 62.26 | 67.63 | 76.21 | 81.58 | 90.16 | | GENUSPAPER | 5.05 | 4.75 | 4.85 | 4.95 | 5.05 | 5.15 | 5.25 | 5.35 | | GENUSPOWER | 21.85 | 19.86 | 20.48 | 21.16 | 21.78 | 22.46 | 23.08 | 23.76 | | GEOJITFSL | 26.95 | 25.86 | 26.28 | 26.61 | 27.03 | 27.36 | 27.78 | 28.11 | | GEPIL | 711.5 | 689.26 | 695.13 | 703.31 | 709.18 | 717.36 | 723.23 | 731.41 | | GESHIP | 289.95 | 259.64 | 269.32 | 279.64 | 289.32 | 299.64 | 309.32 | 319.64 | | GET&D | 194.9 | 164.71 | 173.53 | 184.21 | 193.03 | 203.71 | 212.53 | 223.21 | | GFLLIMITED | 81.4 | 77.4 | 78.2 | 79.8 | 80.6 | 82.2 | 83 | 84.6 | | GFSTEELS | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | | GHCL | 199.6 | 188.15 | 193 | 196.3 | 201.15 | 204.45 | 209.3 | 212.6 | | GICHSGFIN | 156.15 | 142.04 | 146.52 | 151.34 | 155.82 | 160.64 | 165.12 | 169.94 | | GICRE | 279.6 | 224.3 | 239.5 | 259.55 | 274.75 | 294.8 | 310 | 330.05 | | GILLANDERS | 27.55 | 26.8 | 27.15 | 27.35 | 27.7 | 27.9 | 28.25 | 28.45 | | GILLETTE | 7838.3 | 7371.46 | 7488.73 | 7663.51 | 7780.78 | 7955.56 | 8072.83 | 8247.61 | | GINNIFILA | 8.45 | 7.2 | 7.45 | 7.95 | 8.2 | 8.7 | 8.95 | 9.45 | | GIPCL | 69.65 | 65.84 | 67.02 | 68.34 | 69.52 | 70.84 | 72.02 | 73.34 | | GKWLIMITED | 767 | 728.91 | 736.53 | 751.76 | 759.38 | 774.61 | 782.23 | 797.46 | | GLAXO | 1438.7 | 1388.86 | 1410.93 | 1424.81 | 1446.88 | 1460.76 | 1482.83 | 1496.71 | | GLENMARK | 299.85 | 276.4 | 281.75 | 290.8 | 296.15 | 305.2 | 310.55 | 319.6 | | GLOBALVECT | 51.5 | 46.59 | 48.57 | 50.04 | 52.02 | 53.49 | 55.47 | 56.94 | | GLOBOFFS | 6 | 5.19 | 5.37 | 5.69 | 5.87 | 6.19 | 6.37 | 6.69 | | GLOBUSSPR | 117.9 | 114.2 | 115.6 | 116.75 | 118.15 | 119.3 | 120.7 | 121.85 | | GMBREW | 383.55 | 354.91 | 365.98 | 374.76 | 385.83 | 394.61 | 405.68 | 414.46 | | GMDCLTD | 58.7 | 47.81 | 52.83 | 55.76 | 60.78 | 63.71 | 68.73 | 71.66 | | GMMPFAUDLR | 1420.7 | 1363.8 | 1386.9 | 1403.8 | 1426.9 | 1443.8 | 1466.9 | 1483.8 | | GMRINFRA | 19.1 | 16.29 | 16.87 | 17.99 | 18.57 | 19.69 | 20.27 | 21.39 | | GNA | 243.6 | 221.16 | 227.43 | 235.51 | 241.78 | 249.86 | 256.13 | 264.21 | | GNFC | 199.55 | 187.51 | 192.38 | 195.96 | 200.83 | 204.41 | 209.28 | 212.86 | | GOACARBON | 217.85 | 196.65 | 203.35 | 210.6 | 217.3 | 224.55 | 231.25 | 238.5 | | GOCLCORP | 295.05 | 262.85 | 271.25 | 283.15 | 291.55 | 303.45 | 311.85 | 323.75 | | GODFRYPHLP | 1089.3 | 1027.95 | 1042.5 | 1065.9 | 1080.45 | 1103.85 | 1118.4 | 1141.8 | | GODREJAGRO | 517.75 | 448.06 | 464.98 | 491.36 | 508.28 | 534.66 | 551.58 | 577.96 | | GODREJCP | 716.9 | 693.1 | 703.1 | 710 | 720 | 726.9 | 736.9 | 743.8 | | GODREJIND | 399.7 | 379.7 | 385.4 | 392.55 | 398.25 | 405.4 | 411.1 | 418.25 | | GODREJPROP | 974.95 | 928.54 | 947.82 | 961.39 | 980.67 | 994.24 | 1013.52 | 1027.09 | | GOKEX | 86.15 | 81.56 | 83.38 | 84.76 | 86.58 | 87.96 | 89.78 | 91.16 | | GOKUL | 12 | 10.55 | 11.2 | 11.6 | 12.25 | 12.65 | 13.3 | 13.7 | | GOKULAGRO | 14.15 | 13.01 | 13.38 | 13.76 | 14.13 | 14.51 | 14.88 | 15.26 | | GOLDBEES | 3376.3 | 3350.54 | 3362.77 | 3369.54 | 3381.77 | 3388.54 | 3400.77 | 3407.54 | | GOLDENTOBC | 27.9 | 24.4 | 25.1 | 26.5 | 27.2 | 28.6 | 29.3 | 30.7 | | GOLDIAM | 132.05 | 125.21 | 128.08 | 130.06 | 132.93 | 134.91 | 137.78 | 139.76 | | GOLDSHARE | 3399.8 | 2891.1 | 3140.6 | 3270.2 | 3519.7 | 3649.3 | 3898.8 | 4028.4 | | GOLDTECH | 9.45 | 7.55 | 8.05 | 8.75 | 9.25 | 9.95 | 10.45 | 11.15 | | GOODLUCK | 52.15 | 41.65 | 44.65 | 48.4 | 51.4 | 55.15 | 58.15 | 61.9 | | GPIL | 142.8 | 136.66 | 139.33 | 141.06 | 143.73 | 145.46 | 148.13 | 149.86 | | GPPL | 78.15 | 73.24 | 75.22 | 76.69 | 78.67 | 80.14 | 82.12 | 83.59 | | GPTINFRA | 40.85 | 36.9 | 37.95 | 39.4 | 40.45 | 41.9 | 42.95 | 44.4 | | GRANULES | 101.5 | 93.3 | 95.3 | 98.4 | 100.4 | 103.5 | 105.5 | 108.6 | | GRAPHITE | 291.95 | 264.96 | 272.58 | 282.26 | 289.88 | 299.56 | 307.18 | 316.86 | | GRASIM | 746.5 | 696.16 | 707.23 | 726.86 | 737.93 | 757.56 | 768.63 | 788.26 | | GRAVITA | 41.2 | 38.05 | 39.5 | 40.35 | 41.8 | 42.65 | 44.1 | 44.95 | | GREAVESCOT | 127.6 | 117.24 | 121.97 | 124.79 | 129.52 | 132.34 | 137.07 | 139.89 | | GREENLAM | 884.2 | 837.06 | 852.53 | 868.36 | 883.83 | 899.66 | 915.13 | 930.96 | | GREENPLY | 160.2 | 154.35 | 156.4 | 158.3 | 160.35 | 162.25 | 164.3 | 166.2 | | GREENPOWER | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | | GRINDWELL | 601.85 | 580.41 | 585.38 | 593.61 | 598.58 | 606.81 | 611.78 | 620.01 | | GROBTEA | 285.3 | 253.29 | 265.17 | 275.24 | 287.12 | 297.19 | 309.07 | 319.14 | | GRPLTD | 934.95 | 842.96 | 862.98 | 898.96 | 918.98 | 954.96 | 974.98 | 1010.96 | | GRSE | 175.3 | 155.84 | 161.97 | 168.64 | 174.77 | 181.44 | 187.57 | 194.24 | | GSCLCEMENT | 17.15 | 16.49 | 16.62 | 16.89 | 17.02 | 17.29 | 17.42 | 17.69 | | GSFC | 78.05 | 74.11 | 75.18 | 76.61 | 77.68 | 79.11 | 80.18 | 81.61 | | GSKCONS | 8953.65 | 8787.04 | 8838.02 | 8895.84 | 8946.82 | 9004.64 | 9055.62 | 9113.44 | | GSPL | 209.65 | 200.84 | 204.62 | 207.14 | 210.92 | 213.44 | 217.22 | 219.74 | | GSS | 23.8 | 21.05 | 21.6 | 22.7 | 23.25 | 24.35 | 24.9 | 26 | | GTL | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | | GTLINFRA | 0.45 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 | 0.55 | 0.6 | | GTNIND | 5.75 | 4.61 | 5.08 | 5.41 | 5.88 | 6.21 | 6.68 | 7.01 | | GTNTEX | 7.65 | 7.06 | 7.18 | 7.41 | 7.53 | 7.76 | 7.88 | 8.11 | | GTPL | 71.2 | 65.74 | 67.87 | 69.54 | 71.67 | 73.34 | 75.47 | 77.14 | | GUFICBIO | 71.7 | 68.64 | 69.87 | 70.79 | 72.02 | 72.94 | 74.17 | 75.09 | | GUJALKALI | 438.35 | 405.65 | 418.45 | 428.4 | 441.2 | 451.15 | 463.95 | 473.9 | | GUJAPOLLO | 132.95 | 125.7 | 128.35 | 130.65 | 133.3 | 135.6 | 138.25 | 140.55 | | GUJGASLTD | 177.85 | 172.35 | 173.75 | 175.8 | 177.2 | 179.25 | 180.65 | 182.7 | | GUJRAFFIA | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | | GULFOILLUB | 871.1 | 822.15 | 833.1 | 852.1 | 863.05 | 882.05 | 893 | 912 | | GULFPETRO | 42.15 | 39.16 | 40.08 | 41.11 | 42.03 | 43.06 | 43.98 | 45.01 | | GULPOLY | 38.1 | 34.56 | 36.03 | 37.06 | 38.53 | 39.56 | 41.03 | 42.06 | | GVKPIL | 3.2 | 2.86 | 2.93 | 3.06 | 3.13 | 3.26 | 3.33 | 3.46 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|