|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | GABRIEL | 153.25 | 141.86 | 146.68 | 149.96 | 154.78 | 158.06 | 162.88 | 166.16 | | GAEL | 126.55 | 114.9 | 118.85 | 122.7 | 126.65 | 130.5 | 134.45 | 138.3 | | GAIL | 354.15 | 336.04 | 343.52 | 348.84 | 356.32 | 361.64 | 369.12 | 374.44 | | GAL | 7 | 6.29 | 6.57 | 6.79 | 7.07 | 7.29 | 7.57 | 7.79 | | GALLANTT | 40.1 | 37.2 | 38.1 | 39.1 | 40 | 41 | 41.9 | 42.9 | | GALLISPAT | 211.45 | 204.5 | 207.25 | 209.35 | 212.1 | 214.2 | 216.95 | 219.05 | | GAMMNINFRA | 4.05 | 3.84 | 3.92 | 3.99 | 4.07 | 4.14 | 4.22 | 4.29 | | GAMMONIND | 9 | 8.59 | 8.77 | 8.89 | 9.07 | 9.19 | 9.37 | 9.49 | | GANDHITUBE | 334.55 | 321.44 | 324.72 | 329.64 | 332.92 | 337.84 | 341.12 | 346.04 | | GANECOS | 363.1 | 343.24 | 349.97 | 356.54 | 363.27 | 369.84 | 376.57 | 383.14 | | GANESHHOUC | 113.8 | 106.3 | 109.4 | 111.6 | 114.7 | 116.9 | 120 | 122.2 | | GARDENSILK | 29.05 | 26.79 | 27.82 | 28.44 | 29.47 | 30.09 | 31.12 | 31.74 | | GARWALLROP | 829.55 | 779.36 | 797.18 | 813.36 | 831.18 | 847.36 | 865.18 | 881.36 | | GATI | 129 | 122 | 125 | 127 | 130 | 132 | 135 | 137 | | GAYAPROJ | 161.6 | 152.24 | 156.07 | 158.84 | 162.67 | 165.44 | 169.27 | 172.04 | | GDL | 260.1 | 244.19 | 248.57 | 254.34 | 258.72 | 264.49 | 268.87 | 274.64 | | GEECEE | 128.7 | 123.64 | 125.97 | 127.34 | 129.67 | 131.04 | 133.37 | 134.74 | | GENESYS | 185.5 | 169.75 | 176.7 | 181.1 | 188.05 | 192.45 | 199.4 | 203.8 | | GENUSPAPER | 5.1 | 4.96 | 5.03 | 5.06 | 5.13 | 5.16 | 5.23 | 5.26 | | GENUSPOWER | 48.05 | 42.5 | 44.85 | 46.45 | 48.8 | 50.4 | 52.75 | 54.35 | | GEOJITFSL | 99.55 | 92.7 | 94.85 | 97.2 | 99.35 | 101.7 | 103.85 | 106.2 | | GEPIL | 625.7 | 599.06 | 609.03 | 617.36 | 627.33 | 635.66 | 645.63 | 653.96 | | GESHIP | 396.65 | 384.5 | 388.55 | 392.6 | 396.65 | 400.7 | 404.75 | 408.8 | | GET&D | 342 | 334.66 | 337.33 | 339.66 | 342.33 | 344.66 | 347.33 | 349.66 | | GHCL | 230.35 | 221.55 | 225.05 | 227.7 | 231.2 | 233.85 | 237.35 | 240 | | GICHSGFIN | 567.7 | 530.14 | 547.57 | 557.64 | 575.07 | 585.14 | 602.57 | 612.64 | | GILLANDERS | 68.3 | 60.14 | 63.57 | 65.94 | 69.37 | 71.74 | 75.17 | 77.54 | | GILLETTE | 4936.9 | 4761.26 | 4801.63 | 4869.26 | 4909.63 | 4977.26 | 5017.63 | 5085.26 | | GINNIFILA | 57.45 | 49.94 | 53.22 | 55.34 | 58.62 | 60.74 | 64.02 | 66.14 | | GIPCL | 113.15 | 104.24 | 106.42 | 109.79 | 111.97 | 115.34 | 117.52 | 120.89 | | GISOLUTION | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | | GITANJALI | 63.6 | 60.56 | 61.83 | 62.71 | 63.98 | 64.86 | 66.13 | 67.01 | | GKWLIMITED | 418 | 404.8 | 411.4 | 414.7 | 421.3 | 424.6 | 431.2 | 434.5 | | GLAXO | 2475.75 | 2387.31 | 2410.68 | 2443.21 | 2466.58 | 2499.11 | 2522.48 | 2555.01 | | GLENMARK | 627.05 | 611.7 | 616.85 | 621.95 | 627.1 | 632.2 | 637.35 | 642.45 | | GLOBALVECT | 156.9 | 141.1 | 148.4 | 152.65 | 159.95 | 164.2 | 171.5 | 175.75 | | GLOBOFFS | 33.4 | 31.3 | 31.9 | 32.65 | 33.25 | 34 | 34.6 | 35.35 | | GLOBUSSPR | 68.3 | 64.2 | 66.1 | 67.2 | 69.1 | 70.2 | 72.1 | 73.2 | | GMBREW | 433.55 | 423.79 | 427.52 | 430.54 | 434.27 | 437.29 | 441.02 | 444.04 | | GMDCLTD | 143.95 | 134.7 | 138.35 | 141.15 | 144.8 | 147.6 | 151.25 | 154.05 | | GMRINFRA | 21.35 | 19.15 | 19.75 | 20.55 | 21.15 | 21.95 | 22.55 | 23.35 | | GNA | 240 | 221.74 | 228.87 | 234.44 | 241.57 | 247.14 | 254.27 | 259.84 | | GNFC | 272.15 | 258.44 | 264.72 | 268.44 | 274.72 | 278.44 | 284.72 | 288.44 | | GOACARBON | 246.75 | 219.25 | 231.15 | 238.95 | 250.85 | 258.65 | 270.55 | 278.35 | | GOCLCORP | 400.2 | 386.2 | 392.1 | 396.15 | 402.05 | 406.1 | 412 | 416.05 | | GODFRYPHLP | 1263.8 | 1170.95 | 1211.8 | 1237.8 | 1278.65 | 1304.65 | 1345.5 | 1371.5 | | GODREJCP | 956.75 | 921.34 | 933.32 | 945.04 | 957.02 | 968.74 | 980.72 | 992.44 | | GODREJIND | 627.55 | 591.2 | 602.35 | 614.95 | 626.1 | 638.7 | 649.85 | 662.45 | | GODREJPROP | 533.3 | 487.45 | 506.5 | 519.9 | 538.95 | 552.35 | 571.4 | 584.8 | | GOKEX | 83.95 | 78.1 | 80.55 | 82.25 | 84.7 | 86.4 | 88.85 | 90.55 | | GOKUL | 27.65 | 24.9 | 25.95 | 26.8 | 27.85 | 28.7 | 29.75 | 30.6 | | GOKULAGRO | 29.65 | 25.34 | 27.42 | 28.54 | 30.62 | 31.74 | 33.82 | 34.94 | | GOLDBEES | 2612.3 | 2594.86 | 2599.43 | 2605.86 | 2610.43 | 2616.86 | 2621.43 | 2627.86 | | GOLDENTOBC | 64.1 | 58.94 | 59.97 | 62.04 | 63.07 | 65.14 | 66.17 | 68.24 | | GOLDIAM | 82.05 | 76.96 | 79.28 | 80.66 | 82.98 | 84.36 | 86.68 | 88.06 | | GOLDINFRA | 69.95 | 60.04 | 62.02 | 65.99 | 67.97 | 71.94 | 73.92 | 77.89 | | GOLDIWIN | 267.1 | 262.64 | 263.87 | 265.49 | 266.72 | 268.34 | 269.57 | 271.19 | | GOLDSHARE | 2585.9 | 2560.91 | 2569.13 | 2577.51 | 2585.73 | 2594.11 | 2602.33 | 2610.71 | | GOLDTECH | 8.85 | 7.89 | 8.32 | 8.59 | 9.02 | 9.29 | 9.72 | 9.99 | | GOODLUCK | 88.05 | 81.59 | 84.62 | 86.34 | 89.37 | 91.09 | 94.12 | 95.84 | | GPIL | 93.15 | 85.24 | 88.92 | 91.04 | 94.72 | 96.84 | 100.52 | 102.64 | | GPPL | 147.25 | 141.54 | 144.02 | 145.64 | 148.12 | 149.74 | 152.22 | 153.84 | | GPTINFRA | 241.45 | 232.04 | 235.52 | 238.49 | 241.97 | 244.94 | 248.42 | 251.39 | | GRANULES | 135.7 | 127.09 | 130.07 | 132.89 | 135.87 | 138.69 | 141.67 | 144.49 | | GRAPHITE | 152.95 | 137.7 | 143.85 | 148.4 | 154.55 | 159.1 | 165.25 | 169.8 | | GRASIM | 1171.65 | 1097.76 | 1117.88 | 1144.76 | 1164.88 | 1191.76 | 1211.88 | 1238.76 | | GRAVITA | 80.55 | 77.49 | 78.52 | 79.54 | 80.57 | 81.59 | 82.62 | 83.64 | | GREAVESCOT | 159.6 | 152.39 | 155.47 | 157.54 | 160.62 | 162.69 | 165.77 | 167.84 | | GREENFIRE | 0.45 | 0.36 | 0.38 | 0.41 | 0.43 | 0.46 | 0.48 | 0.51 | | GREENLAM | 831.35 | 779.9 | 802.45 | 816.9 | 839.45 | 853.9 | 876.45 | 890.9 | | GREENPLY | 275.65 | 266.5 | 269.25 | 272.45 | 275.2 | 278.4 | 281.15 | 284.35 | | GREENPOWER | 8 | 7.56 | 7.73 | 7.86 | 8.03 | 8.16 | 8.33 | 8.46 | | GRINDWELL | 401.35 | 376.91 | 386.48 | 393.91 | 403.48 | 410.91 | 420.48 | 427.91 | | GROBTEA | 282.45 | 267.3 | 274.15 | 278.3 | 285.15 | 289.3 | 296.15 | 300.3 | | GRPLTD | 1424.65 | 1364.7 | 1382.85 | 1403.75 | 1421.9 | 1442.8 | 1460.95 | 1481.85 | | GRUH | 436.05 | 413 | 423.05 | 429.55 | 439.6 | 446.1 | 456.15 | 462.65 | | GSCLCEMENT | 26.8 | 25.95 | 26.3 | 26.55 | 26.9 | 27.15 | 27.5 | 27.75 | | GSFC | 118.45 | 112.14 | 115.12 | 116.79 | 119.77 | 121.44 | 124.42 | 126.09 | | GSKCONS | 5375.8 | 5301.94 | 5325.97 | 5350.89 | 5374.92 | 5399.84 | 5423.87 | 5448.79 | | GSPL | 158.9 | 153.94 | 155.77 | 157.34 | 159.17 | 160.74 | 162.57 | 164.14 | | GSS | 21.85 | 20.2 | 20.95 | 21.4 | 22.15 | 22.6 | 23.35 | 23.8 | | GTL | 12.8 | 12.1 | 12.4 | 12.6 | 12.9 | 13.1 | 13.4 | 13.6 | | GTLINFRA | 4.85 | 4.36 | 4.58 | 4.71 | 4.93 | 5.06 | 5.28 | 5.41 | | GTNIND | 17.6 | 16.5 | 17 | 17.3 | 17.8 | 18.1 | 18.6 | 18.9 | | GTNTEX | 19.65 | 18.54 | 19.02 | 19.34 | 19.82 | 20.14 | 20.62 | 20.94 | | GTOFFSHORE | 13.1 | 12.15 | 12.5 | 12.8 | 13.15 | 13.45 | 13.8 | 14.1 | | GUFICBIO | 71.35 | 67.85 | 69.35 | 70.35 | 71.85 | 72.85 | 74.35 | 75.35 | | GUJALKALI | 386.2 | 367.96 | 375.33 | 380.76 | 388.13 | 393.56 | 400.93 | 406.36 | | GUJAPOLLO | 177.3 | 169.95 | 172.1 | 174.7 | 176.85 | 179.45 | 181.6 | 184.2 | | GUJFLUORO | 716.15 | 669.84 | 690.92 | 703.54 | 724.62 | 737.24 | 758.32 | 770.94 | | GUJGASLTD | 760.4 | 737.34 | 747.67 | 754.04 | 764.37 | 770.74 | 781.07 | 787.44 | | GUJNRECOKE | 1.85 | 1.55 | 1.65 | 1.75 | 1.85 | 1.95 | 2.05 | 2.15 | | GUJNREDVR | 1.8 | 1.19 | 1.47 | 1.64 | 1.92 | 2.09 | 2.37 | 2.54 | | GULFOILLUB | 808.9 | 782.74 | 790.37 | 799.64 | 807.27 | 816.54 | 824.17 | 833.44 | | GULFPETRO | 93.05 | 85.1 | 88.15 | 90.6 | 93.65 | 96.1 | 99.15 | 101.6 | | GULPOLY | 89.7 | 84.54 | 86.77 | 88.24 | 90.47 | 91.94 | 94.17 | 95.64 | | GVKPIL | 6.6 | 5.75 | 6.1 | 6.35 | 6.7 | 6.95 | 7.3 | 7.55 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|