|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | GABRIEL | 143.9 | 141.01 | 141.63 | 142.76 | 143.38 | 144.51 | 145.13 | 146.26 | | GAEL | 211.8 | 199.79 | 202.67 | 207.24 | 210.12 | 214.69 | 217.57 | 222.14 | | GAIL | 329.7 | 308.75 | 314.1 | 321.9 | 327.25 | 335.05 | 340.4 | 348.2 | | GAL | 5.7 | 5.11 | 5.23 | 5.46 | 5.58 | 5.81 | 5.93 | 6.16 | | GALAXYSURF | 1039.55 | 961.95 | 991.65 | 1015.6 | 1045.3 | 1069.25 | 1098.95 | 1122.9 | | GALLANTT | 43.4 | 41.35 | 42 | 42.7 | 43.35 | 44.05 | 44.7 | 45.4 | | GALLISPAT | 29.6 | 27.46 | 28.13 | 28.86 | 29.53 | 30.26 | 30.93 | 31.66 | | GAMMNINFRA | 0.6 | 0.51 | 0.53 | 0.56 | 0.58 | 0.61 | 0.63 | 0.66 | | GANDHITUBE | 349.9 | 338.54 | 340.87 | 345.39 | 347.72 | 352.24 | 354.57 | 359.09 | | GANECOS | 240.45 | 232.7 | 236.35 | 238.4 | 242.05 | 244.1 | 247.75 | 249.8 | | GANESHHOUC | 53.5 | 48.56 | 49.83 | 51.66 | 52.93 | 54.76 | 56.03 | 57.86 | | GANGESSECU | 41.2 | 38.36 | 38.93 | 40.06 | 40.63 | 41.76 | 42.33 | 43.46 | | GARDENSILK | 15.35 | 14.24 | 14.62 | 14.99 | 15.37 | 15.74 | 16.12 | 16.49 | | GARFIBRES | 1006.45 | 962.96 | 972.98 | 989.71 | 999.73 | 1016.46 | 1026.48 | 1043.21 | | GATI | 72 | 68.91 | 69.73 | 70.86 | 71.68 | 72.81 | 73.63 | 74.76 | | GAYAHWS | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | | GAYAPROJ | 148.55 | 144.06 | 145.58 | 147.06 | 148.58 | 150.06 | 151.58 | 153.06 | | GDL | 99.5 | 94.66 | 96.23 | 97.86 | 99.43 | 101.06 | 102.63 | 104.26 | | GEECEE | 106.15 | 101 | 103.05 | 104.6 | 106.65 | 108.2 | 110.25 | 111.8 | | GENESYS | 116.6 | 112.56 | 113.53 | 115.06 | 116.03 | 117.56 | 118.53 | 120.06 | | GENUSPAPER | 6.5 | 6.26 | 6.33 | 6.41 | 6.48 | 6.56 | 6.63 | 6.71 | | GENUSPOWER | 29.85 | 28.3 | 28.85 | 29.35 | 29.9 | 30.4 | 30.95 | 31.45 | | GEOJITFSL | 33.6 | 31.74 | 32.27 | 32.94 | 33.47 | 34.14 | 34.67 | 35.34 | | GEPIL | 750 | 724.74 | 731.37 | 740.69 | 747.32 | 756.64 | 763.27 | 772.59 | | GESHIP | 273.9 | 251.9 | 257.5 | 265.7 | 271.3 | 279.5 | 285.1 | 293.3 | | GET&D | 274.85 | 264.84 | 268.72 | 271.79 | 275.67 | 278.74 | 282.62 | 285.69 | | GHCL | 217 | 209.74 | 212.37 | 214.69 | 217.32 | 219.64 | 222.27 | 224.59 | | GICHSGFIN | 230.6 | 223.95 | 226.1 | 228.35 | 230.5 | 232.75 | 234.9 | 237.15 | | GICRE | 219.3 | 212.1 | 214.7 | 217 | 219.6 | 221.9 | 224.5 | 226.8 | | GILLANDERS | 48.25 | 45.16 | 46.08 | 47.16 | 48.08 | 49.16 | 50.08 | 51.16 | | GILLETTE | 6508.3 | 6295.69 | 6340.47 | 6424.39 | 6469.17 | 6553.09 | 6597.87 | 6681.79 | | GINNIFILA | 12.2 | 10.14 | 10.87 | 11.54 | 12.27 | 12.94 | 13.67 | 14.34 | | GIPCL | 70.05 | 66.96 | 67.88 | 68.96 | 69.88 | 70.96 | 71.88 | 72.96 | | GKWLIMITED | 869.95 | 833.36 | 848.28 | 859.11 | 874.03 | 884.86 | 899.78 | 910.61 | | GLAXO | 1335.9 | 1295 | 1310 | 1322.95 | 1337.95 | 1350.9 | 1365.9 | 1378.85 | | GLENMARK | 586.95 | 569.44 | 574.32 | 580.64 | 585.52 | 591.84 | 596.72 | 603.04 | | GLOBALVECT | 52.25 | 46.99 | 49.12 | 50.69 | 52.82 | 54.39 | 56.52 | 58.09 | | GLOBOFFS | 10.45 | 9.16 | 9.58 | 10.01 | 10.43 | 10.86 | 11.28 | 11.71 | | GLOBUSSPR | 128.85 | 122.65 | 124.95 | 126.9 | 129.2 | 131.15 | 133.45 | 135.4 | | GMBREW | 505.45 | 488.3 | 495.15 | 500.3 | 507.15 | 512.3 | 519.15 | 524.3 | | GMDCLTD | 72.9 | 69.65 | 71.1 | 72 | 73.45 | 74.35 | 75.8 | 76.7 | | GMMPFAUDLR | 1057.35 | 1008.24 | 1029.12 | 1043.24 | 1064.12 | 1078.24 | 1099.12 | 1113.24 | | GMRINFRA | 15.65 | 15.11 | 15.28 | 15.46 | 15.63 | 15.81 | 15.98 | 16.16 | | GNA | 260.5 | 248.45 | 253.7 | 257.1 | 262.35 | 265.75 | 271 | 274.4 | | GNFC | 246.95 | 240.89 | 243.02 | 244.99 | 247.12 | 249.09 | 251.22 | 253.19 | | GOACARBON | 411.75 | 398.84 | 403.52 | 407.64 | 412.32 | 416.44 | 421.12 | 425.24 | | GOCLCORP | 231.2 | 219.96 | 223.73 | 227.46 | 231.23 | 234.96 | 238.73 | 242.46 | | GODFRYPHLP | 874.2 | 835.8 | 850.6 | 862.4 | 877.2 | 889 | 903.8 | 915.6 | | GODREJAGRO | 478.05 | 465.2 | 470.15 | 474.1 | 479.05 | 483 | 487.95 | 491.9 | | GODREJCP | 676.35 | 660.99 | 664.72 | 670.54 | 674.27 | 680.09 | 683.82 | 689.64 | | GODREJIND | 482.7 | 457.79 | 464.17 | 473.44 | 479.82 | 489.09 | 495.47 | 504.74 | | GODREJPROP | 714.15 | 689.74 | 696.52 | 705.34 | 712.12 | 720.94 | 727.72 | 736.54 | | GOKEX | 71.3 | 69.1 | 69.9 | 70.6 | 71.4 | 72.1 | 72.9 | 73.6 | | GOKUL | 11.1 | 9.44 | 9.77 | 10.44 | 10.77 | 11.44 | 11.77 | 12.44 | | GOKULAGRO | 12.95 | 11.21 | 12.08 | 12.51 | 13.38 | 13.81 | 14.68 | 15.11 | | GOLDBEES | 2992.05 | 2968.29 | 2976.82 | 2984.44 | 2992.97 | 3000.59 | 3009.12 | 3016.74 | | GOLDENTOBC | 32.5 | 28.46 | 30.13 | 31.31 | 32.98 | 34.16 | 35.83 | 37.01 | | GOLDIAM | 83.8 | 78.09 | 80.67 | 82.24 | 84.82 | 86.39 | 88.97 | 90.54 | | GOLDSHARE | 3007.4 | 2986 | 2993.1 | 3000.25 | 3007.35 | 3014.5 | 3021.6 | 3028.75 | | GOLDTECH | 13.2 | 12.19 | 12.47 | 12.84 | 13.12 | 13.49 | 13.77 | 14.14 | | GOODLUCK | 63.1 | 59.89 | 61.07 | 62.09 | 63.27 | 64.29 | 65.47 | 66.49 | | GPIL | 255.15 | 237.24 | 244.02 | 249.59 | 256.37 | 261.94 | 268.72 | 274.29 | | GPPL | 80 | 75.26 | 76.63 | 78.31 | 79.68 | 81.36 | 82.73 | 84.41 | | GPTINFRA | 42.8 | 37.54 | 39.87 | 41.34 | 43.67 | 45.14 | 47.47 | 48.94 | | GRANULES | 90.9 | 85.59 | 86.87 | 88.89 | 90.17 | 92.19 | 93.47 | 95.49 | | GRAPHITE | 411.4 | 392.36 | 398.73 | 405.06 | 411.43 | 417.76 | 424.13 | 430.46 | | GRASIM | 730.7 | 711.3 | 716.3 | 723.5 | 728.5 | 735.7 | 740.7 | 747.9 | | GRAVITA | 60.1 | 57.15 | 58.1 | 59.1 | 60.05 | 61.05 | 62 | 63 | | GREAVESCOT | 119.4 | 117.04 | 117.67 | 118.54 | 119.17 | 120.04 | 120.67 | 121.54 | | GREENLAM | 671.35 | 632.46 | 649.28 | 660.31 | 677.13 | 688.16 | 704.98 | 716.01 | | GREENPLY | 129.05 | 125.5 | 126.75 | 127.9 | 129.15 | 130.3 | 131.55 | 132.7 | | GREENPOWER | 2.95 | 2.39 | 2.52 | 2.74 | 2.87 | 3.09 | 3.22 | 3.44 | | GRINDWELL | 520.8 | 477.54 | 491.87 | 506.34 | 520.67 | 535.14 | 549.47 | 563.94 | | GROBTEA | 436.45 | 413.96 | 421.48 | 428.96 | 436.48 | 443.96 | 451.48 | 458.96 | | GRPLTD | 977.55 | 942.2 | 958.65 | 968.1 | 984.55 | 994 | 1010.45 | 1019.9 | | GRSE | 81.15 | 79.1 | 80.05 | 80.6 | 81.55 | 82.1 | 83.05 | 83.6 | | GRUH | 241.85 | 234.4 | 237.55 | 239.7 | 242.85 | 245 | 248.15 | 250.3 | | GSCLCEMENT | 20.15 | 18.44 | 18.92 | 19.54 | 20.02 | 20.64 | 21.12 | 21.74 | | GSFC | 90 | 84.5 | 85.8 | 87.9 | 89.2 | 91.3 | 92.6 | 94.7 | | GSKCONS | 7209.6 | 7041.49 | 7121.27 | 7165.44 | 7245.22 | 7289.39 | 7369.17 | 7413.34 | | GSPL | 152.45 | 146.66 | 148.98 | 150.71 | 153.03 | 154.76 | 157.08 | 158.81 | | GSS | 101.65 | 97.79 | 99.42 | 100.54 | 102.17 | 103.29 | 104.92 | 106.04 | | GTL | 4.35 | 4.01 | 4.08 | 4.21 | 4.28 | 4.41 | 4.48 | 4.61 | | GTLINFRA | 0.85 | 0.69 | 0.72 | 0.79 | 0.82 | 0.89 | 0.92 | 0.99 | | GTNIND | 8 | 6.84 | 7.27 | 7.64 | 8.07 | 8.44 | 8.87 | 9.24 | | GTNTEX | 8.6 | 7.71 | 7.93 | 8.26 | 8.48 | 8.81 | 9.03 | 9.36 | | GTPL | 81.65 | 80.14 | 80.72 | 81.19 | 81.77 | 82.24 | 82.82 | 83.29 | | GUFICBIO | 71.15 | 68.91 | 69.58 | 70.36 | 71.03 | 71.81 | 72.48 | 73.26 | | GUJALKALI | 432.8 | 409.1 | 414.6 | 423.7 | 429.2 | 438.3 | 443.8 | 452.9 | | GUJAPOLLO | 145.95 | 130.36 | 136.68 | 141.31 | 147.63 | 152.26 | 158.58 | 163.21 | | GUJFLUORO | 855.4 | 831.3 | 841.2 | 848.3 | 858.2 | 865.3 | 875.2 | 882.3 | | GUJGASLTD | 118.35 | 115.04 | 116.22 | 117.29 | 118.47 | 119.54 | 120.72 | 121.79 | | GUJRAFFIA | 13.25 | 13.19 | 13.22 | 13.24 | 13.27 | 13.29 | 13.32 | 13.34 | | GULFOILLUB | 868.55 | 854.45 | 858.25 | 863.4 | 867.2 | 872.35 | 876.15 | 881.3 | | GULFPETRO | 57.35 | 40.94 | 44.22 | 50.79 | 54.07 | 60.64 | 63.92 | 70.49 | | GULPOLY | 50.15 | 46.71 | 48.18 | 49.16 | 50.63 | 51.61 | 53.08 | 54.06 | | GVKPIL | 5.65 | 5.26 | 5.38 | 5.51 | 5.63 | 5.76 | 5.88 | 6.01 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|