|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | DABUR | 507.15 | 499.5 | 502.35 | 504.75 | 507.6 | 510 | 512.85 | 515.25 | DALBHARAT | 1951.45 | 1886.66 | 1909.58 | 1930.51 | 1953.43 | 1974.36 | 1997.28 | 2018.21 | DALMIASUG | 384.5 | 367.56 | 371.43 | 377.96 | 381.83 | 388.36 | 392.23 | 398.76 | DAMODARIND | 53.3 | 50.2 | 51.2 | 52.25 | 53.25 | 54.3 | 55.3 | 56.35 | DANGEE | 8.5 | 8.04 | 8.17 | 8.34 | 8.47 | 8.64 | 8.77 | 8.94 | DATAMATICS | 602.75 | 587.94 | 594.52 | 598.64 | 605.22 | 609.34 | 615.92 | 620.04 | DATAPATTNS | 2888.55 | 2787.64 | 2821.82 | 2855.19 | 2889.37 | 2922.74 | 2956.92 | 2990.29 | DAVANGERE | 92.55 | 87.46 | 88.98 | 90.76 | 92.28 | 94.06 | 95.58 | 97.36 | DBCORP | 287.8 | 261.29 | 268.27 | 278.04 | 285.02 | 294.79 | 301.77 | 311.54 | DBL | 454 | 426.06 | 433.53 | 443.76 | 451.23 | 461.46 | 468.93 | 479.16 | DBOL | 135.95 | 128.54 | 131.42 | 133.69 | 136.57 | 138.84 | 141.72 | 143.99 | DBREALTY | 221.5 | 209.6 | 212.9 | 217.2 | 220.5 | 224.8 | 228.1 | 232.4 | DBSTOCKBRO | 46.15 | 43.44 | 44.32 | 45.24 | 46.12 | 47.04 | 47.92 | 48.84 | DCAL | 231.75 | 216 | 222.35 | 227.05 | 233.4 | 238.1 | 244.45 | 249.15 | DCBBANK | 123.9 | 120.09 | 121.57 | 122.74 | 124.22 | 125.39 | 126.87 | 128.04 | DCI | 217.5 | 193.76 | 203.03 | 210.26 | 219.53 | 226.76 | 236.03 | 243.26 | DCM | 78.95 | 76.04 | 77.12 | 78.04 | 79.12 | 80.04 | 81.12 | 82.04 | DCMFINSERV | 5.55 | 5 | 5.25 | 5.4 | 5.65 | 5.8 | 6.05 | 6.2 | DCMNVL | 204.55 | 192.5 | 196.25 | 200.4 | 204.15 | 208.3 | 212.05 | 216.2 | DCMSHRIRAM | 910.45 | 888.04 | 898.22 | 904.34 | 914.52 | 920.64 | 930.82 | 936.94 | DCMSRIND | 188.05 | 181.85 | 184.45 | 186.25 | 188.85 | 190.65 | 193.25 | 195.05 | DCW | 56.85 | 55.16 | 55.78 | 56.31 | 56.93 | 57.46 | 58.08 | 58.61 | DCXINDIA | 321.95 | 300.65 | 306.85 | 314.4 | 320.6 | 328.15 | 334.35 | 341.9 | DECCANCE | 629.8 | 610.06 | 618.03 | 623.91 | 631.88 | 637.76 | 645.73 | 651.61 | DEEPAKFERT | 554.1 | 543.6 | 547.3 | 550.7 | 554.4 | 557.8 | 561.5 | 564.9 | DEEPAKNTR | 2371.2 | 2221.05 | 2261 | 2316.1 | 2356.05 | 2411.15 | 2451.1 | 2506.2 | DEEPENR | 183.7 | 175.81 | 179.13 | 181.41 | 184.73 | 187.01 | 190.33 | 192.61 | DEEPINDS | 294.8 | 284.26 | 288.63 | 291.71 | 296.08 | 299.16 | 303.53 | 306.61 | DELHIVERY | 448.4 | 428.69 | 436.47 | 442.44 | 450.22 | 456.19 | 463.97 | 469.94 | DELPHIFX | 229.15 | 217.76 | 222.38 | 225.76 | 230.38 | 233.76 | 238.38 | 241.76 | DELTACORP | 122.9 | 118.35 | 119.5 | 121.2 | 122.35 | 124.05 | 125.2 | 126.9 | DELTAMAGNT | 100.6 | 96.84 | 98.47 | 99.54 | 101.17 | 102.24 | 103.87 | 104.94 | DEN | 52.75 | 47.94 | 49.22 | 50.99 | 52.27 | 54.04 | 55.32 | 57.09 | DENORA | 1760.9 | 1652.4 | 1696.7 | 1728.8 | 1773.1 | 1805.2 | 1849.5 | 1881.6 | DEVIT | 120.55 | 110.7 | 114.85 | 117.7 | 121.85 | 124.7 | 128.85 | 131.7 | DEVYANI | 166.5 | 161.09 | 162.27 | 164.39 | 165.57 | 167.69 | 168.87 | 170.99 | DGCONTENT | 22.9 | 21.64 | 22.07 | 22.49 | 22.92 | 23.34 | 23.77 | 24.19 | DHAMPURSUG | 228.9 | 225 | 226.2 | 227.55 | 228.75 | 230.1 | 231.3 | 232.65 | DHANBANK | 43.65 | 42.85 | 43.15 | 43.4 | 43.7 | 43.95 | 44.25 | 44.5 | DHANI | 53.3 | 48.64 | 49.77 | 51.54 | 52.67 | 54.44 | 55.57 | 57.34 | DHANUKA | 1375.25 | 1278.49 | 1307.22 | 1341.24 | 1369.97 | 1403.99 | 1432.72 | 1466.74 | DHARMAJ | 239.7 | 230.7 | 233.8 | 236.75 | 239.85 | 242.8 | 245.9 | 248.85 | DHRUV | 105 | 102.59 | 103.07 | 104.04 | 104.52 | 105.49 | 105.97 | 106.94 | DHUNINV | 1264.95 | 1184.3 | 1223.65 | 1244.3 | 1283.65 | 1304.3 | 1343.65 | 1364.3 | DIACABS | 716 | 716 | 716 | 716 | 716 | 716 | 716 | 716 | DIAMINESQ | 572.95 | 551.96 | 560.98 | 566.96 | 575.98 | 581.96 | 590.98 | 596.96 | DIAMONDYD | 892.95 | 855.96 | 867.98 | 880.46 | 892.48 | 904.96 | 916.98 | 929.46 | DICIND | 463.15 | 382.41 | 404.78 | 433.96 | 456.33 | 485.51 | 507.88 | 537.06 | DIGIDRIVE | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | DIGISPICE | 29.45 | 25.36 | 26.18 | 27.81 | 28.63 | 30.26 | 31.08 | 32.71 | DIGJAMLMTD | 88.2 | 85.55 | 86.8 | 87.5 | 88.75 | 89.45 | 90.7 | 91.4 | DIL | 8.15 | 7.56 | 7.78 | 7.96 | 8.18 | 8.36 | 8.58 | 8.76 | DISHTV | 18.15 | 16.89 | 17.22 | 17.69 | 18.02 | 18.49 | 18.82 | 19.29 | DIVGIITTS | 826.3 | 800.1 | 811.6 | 818.95 | 830.45 | 837.8 | 849.3 | 856.65 | DIVISLAB | 3768.65 | 3689.04 | 3709.52 | 3739.09 | 3759.57 | 3789.14 | 3809.62 | 3839.19 | DIVOPPBEES | 73.36 | 70.09 | 71.58 | 72.47 | 73.96 | 74.85 | 76.34 | 77.23 | DIXON | 7766.65 | 7522.75 | 7622.05 | 7694.35 | 7793.65 | 7865.95 | 7965.25 | 8037.55 | DJML | 279.5 | 259.34 | 267.17 | 273.34 | 281.17 | 287.34 | 295.17 | 301.34 | DLF | 885.25 | 844.66 | 858.08 | 871.66 | 885.08 | 898.66 | 912.08 | 925.66 | DLINKINDIA | 324.1 | 285.94 | 299.47 | 311.79 | 325.32 | 337.64 | 351.17 | 363.49 | DMART | 4800.55 | 4635.36 | 4704.18 | 4752.36 | 4821.18 | 4869.36 | 4938.18 | 4986.36 | DMCC | 345.55 | 319.14 | 330.92 | 338.24 | 350.02 | 357.34 | 369.12 | 376.44 | DNAMEDIA | 4.1 | 3.96 | 4.03 | 4.06 | 4.13 | 4.16 | 4.23 | 4.26 | DODLA | 997.8 | 825.69 | 867.87 | 932.84 | 975.02 | 1039.99 | 1082.17 | 1147.14 | DOLATALGO | 102.7 | 95.5 | 97.8 | 100.25 | 102.55 | 105 | 107.3 | 109.75 | DOLLAR | 560.6 | 533.49 | 542.27 | 551.44 | 560.22 | 569.39 | 578.17 | 587.34 | DOLPHIN | 369.85 | 338.24 | 344.62 | 357.24 | 363.62 | 376.24 | 382.62 | 395.24 | DOMS | 1817.25 | 1748.25 | 1773.55 | 1795.4 | 1820.7 | 1842.55 | 1867.85 | 1889.7 | DONEAR | 106.95 | 104.04 | 105.32 | 106.14 | 107.42 | 108.24 | 109.52 | 110.34 | DPABHUSHAN | 1030.45 | 926.79 | 965.32 | 997.89 | 1036.42 | 1068.99 | 1107.52 | 1140.09 | DPSCLTD | 17.45 | 16.76 | 16.98 | 17.21 | 17.43 | 17.66 | 17.88 | 18.11 | DPWIRES | 529.7 | 509.21 | 517.13 | 523.41 | 531.33 | 537.61 | 545.53 | 551.81 | DRCSYSTEMS | 19.35 | 18.14 | 18.62 | 18.99 | 19.47 | 19.84 | 20.32 | 20.69 | DREAMFOLKS | 525.7 | 505.91 | 513.13 | 519.41 | 526.63 | 532.91 | 540.13 | 546.41 | DREDGECORP | 824.3 | 774.11 | 792.03 | 808.16 | 826.08 | 842.21 | 860.13 | 876.26 | DRREDDY | 5952.1 | 5771.24 | 5852.57 | 5902.34 | 5983.67 | 6033.44 | 6114.77 | 6164.54 | DSSL | 1354.45 | 1247.3 | 1291.75 | 1323.1 | 1367.55 | 1398.9 | 1443.35 | 1474.7 | DTIL | 201.75 | 196.74 | 198.52 | 200.14 | 201.92 | 203.54 | 205.32 | 206.94 | DUCON | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | DVL | 349.4 | 327.94 | 338.07 | 343.74 | 353.87 | 359.54 | 369.67 | 375.34 | DWARKESH | 73.45 | 71.74 | 72.42 | 72.94 | 73.62 | 74.14 | 74.82 | 75.34 | DYCL | 445.1 | 420.94 | 430.47 | 437.79 | 447.32 | 454.64 | 464.17 | 471.49 | DYNAMATECH | 8292.2 | 7895.06 | 8073.03 | 8182.61 | 8360.58 | 8470.16 | 8648.13 | 8757.71 | DYNPRO | 290.95 | 267.74 | 273.62 | 282.29 | 288.17 | 296.84 | 302.72 | 311.39 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|