|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | CALSOFT | 16.7 | 14.89 | 15.57 | 16.14 | 16.82 | 17.39 | 18.07 | 18.64 | CAMLINFINE | 107.9 | 103.16 | 104.83 | 106.36 | 108.03 | 109.56 | 111.23 | 112.76 | CAMPUS | 240.15 | 224.46 | 230.28 | 235.21 | 241.03 | 245.96 | 251.78 | 256.71 | CAMS | 3201.7 | 2922.86 | 3017.93 | 3109.81 | 3204.88 | 3296.76 | 3391.83 | 3483.71 | CANBK | 583.45 | 564.66 | 572.98 | 578.21 | 586.53 | 591.76 | 600.08 | 605.31 | CANFINHOME | 762.1 | 735.16 | 746.93 | 754.51 | 766.28 | 773.86 | 785.63 | 793.21 | CANTABIL | 212.8 | 197.46 | 201.73 | 207.26 | 211.53 | 217.06 | 221.33 | 226.86 | CAPACITE | 303.85 | 282.16 | 292.08 | 297.96 | 307.88 | 313.76 | 323.68 | 329.56 | CAPITALSFB | 354.35 | 342.55 | 347.55 | 350.95 | 355.95 | 359.35 | 364.35 | 367.75 | CAPLIPOINT | 1316.5 | 1263.21 | 1285.43 | 1300.96 | 1323.18 | 1338.71 | 1360.93 | 1376.46 | CAPTRUST | 113.6 | 107.49 | 110.07 | 111.84 | 114.42 | 116.19 | 118.77 | 120.54 | CARBORUNIV | 1223.8 | 1179.2 | 1198.1 | 1210.95 | 1229.85 | 1242.7 | 1261.6 | 1274.45 | CAREERP | 316.25 | 306.59 | 310.02 | 313.14 | 316.57 | 319.69 | 323.12 | 326.24 | CARERATING | 1098.75 | 1028 | 1055.05 | 1076.9 | 1103.95 | 1125.8 | 1152.85 | 1174.7 | CARTRADE | 672 | 592.7 | 628.9 | 650.45 | 686.65 | 708.2 | 744.4 | 765.95 | CARYSIL | 945.55 | 898.35 | 915.95 | 930.75 | 948.35 | 963.15 | 980.75 | 995.55 | CASTROLIND | 208.4 | 195.75 | 201.2 | 204.8 | 210.25 | 213.85 | 219.3 | 222.9 | CCHHL | 15.2 | 14.11 | 14.43 | 14.81 | 15.13 | 15.51 | 15.83 | 16.21 | CCL | 569.15 | 549.1 | 557.05 | 563.1 | 571.05 | 577.1 | 585.05 | 591.1 | CDSL | 1965.7 | 1837.79 | 1896.67 | 1931.19 | 1990.07 | 2024.59 | 2083.47 | 2117.99 | CEATLTD | 2503.8 | 2310.24 | 2396.27 | 2450.04 | 2536.07 | 2589.84 | 2675.87 | 2729.64 | CELEBRITY | 18.4 | 17.64 | 17.97 | 18.19 | 18.52 | 18.74 | 19.07 | 19.29 | CELLO | 856.7 | 810.04 | 831.77 | 844.24 | 865.97 | 878.44 | 900.17 | 912.64 | CENTENKA | 436.2 | 414.05 | 423.2 | 429.7 | 438.85 | 445.35 | 454.5 | 461 | CENTEXT | 19.8 | 19.54 | 19.67 | 19.74 | 19.87 | 19.94 | 20.07 | 20.14 | CENTRALBK | 61.8 | 58.65 | 60.1 | 60.95 | 62.4 | 63.25 | 64.7 | 65.55 | CENTRUM | 35.85 | 32.36 | 33.78 | 34.81 | 36.23 | 37.26 | 38.68 | 39.71 | CENTUM | 1792.55 | 1501.84 | 1590.92 | 1691.74 | 1780.82 | 1881.64 | 1970.72 | 2071.54 | CENTURYPLY | 638.65 | 614.85 | 624.15 | 631.4 | 640.7 | 647.95 | 657.25 | 664.5 | CENTURYTEX | 1806.7 | 1666.26 | 1706.03 | 1756.36 | 1796.13 | 1846.46 | 1886.23 | 1936.56 | CERA | 7090.65 | 6823.16 | 6936.58 | 7013.61 | 7127.03 | 7204.06 | 7317.48 | 7394.51 | CEREBRAINT | 7.65 | 7.09 | 7.32 | 7.49 | 7.72 | 7.89 | 8.12 | 8.29 | CESC | 142.35 | 134.41 | 137.38 | 139.86 | 142.83 | 145.31 | 148.28 | 150.76 | CGCL | 230.45 | 212.2 | 220.15 | 225.3 | 233.25 | 238.4 | 246.35 | 251.5 | CGPOWER | 529.05 | 512.36 | 516.18 | 522.61 | 526.43 | 532.86 | 536.68 | 543.11 | CHALET | 845.75 | 813.96 | 823.28 | 834.51 | 843.83 | 855.06 | 864.38 | 875.61 | CHAMBLFERT | 365.45 | 348.35 | 356.05 | 360.75 | 368.45 | 373.15 | 380.85 | 385.55 | CHEMBOND | 514.7 | 481.86 | 493.43 | 504.06 | 515.63 | 526.26 | 537.83 | 548.46 | CHEMCON | 252.2 | 243.29 | 247.27 | 249.74 | 253.72 | 256.19 | 260.17 | 262.64 | CHEMFAB | 625.55 | 570.15 | 597.05 | 611.3 | 638.2 | 652.45 | 679.35 | 693.6 | CHEMPLASTS | 477.05 | 465.11 | 470.08 | 473.56 | 478.53 | 482.01 | 486.98 | 490.46 | CHENNPETRO | 930.55 | 867.04 | 893.52 | 912.04 | 938.52 | 957.04 | 983.52 | 1002.04 | CHEVIOT | 1305.75 | 1223.75 | 1247.85 | 1276.8 | 1300.9 | 1329.85 | 1353.95 | 1382.9 | CHOICEIN | 310.25 | 298.56 | 303.28 | 306.76 | 311.48 | 314.96 | 319.68 | 323.16 | CHOLAFIN | 1118.8 | 1077.26 | 1096.03 | 1107.41 | 1126.18 | 1137.56 | 1156.33 | 1167.71 | CHOLAHLDNG | 1062.3 | 1002.36 | 1030.23 | 1046.26 | 1074.13 | 1090.16 | 1118.03 | 1134.06 | CIEINDIA | 483.7 | 467.96 | 471.83 | 477.76 | 481.63 | 487.56 | 491.43 | 497.36 | CIGNITITEC | 1230.55 | 1156.7 | 1188.85 | 1209.7 | 1241.85 | 1262.7 | 1294.85 | 1315.7 | CINELINE | 118.55 | 114.7 | 116.35 | 117.45 | 119.1 | 120.2 | 121.85 | 122.95 | CINEVISTA | 20.1 | 17.44 | 18.47 | 19.29 | 20.32 | 21.14 | 22.17 | 22.99 | CIPLA | 1347.3 | 1290.66 | 1316.53 | 1331.91 | 1357.78 | 1373.16 | 1399.03 | 1414.41 | CLEAN | 1313.35 | 1266.06 | 1287.38 | 1300.36 | 1321.68 | 1334.66 | 1355.98 | 1368.96 | CLEDUCATE | 84.65 | 81.69 | 82.92 | 83.79 | 85.02 | 85.89 | 87.12 | 87.99 | CLSEL | 216.1 | 207.71 | 210.93 | 213.51 | 216.73 | 219.31 | 222.53 | 225.11 | CMSINFO | 382.45 | 367.74 | 374.42 | 378.44 | 385.12 | 389.14 | 395.82 | 399.84 | COALINDIA | 438.6 | 408.59 | 421.87 | 430.24 | 443.52 | 451.89 | 465.17 | 473.54 | COASTCORP | 253.5 | 230.6 | 241.1 | 247.3 | 257.8 | 264 | 274.5 | 280.7 | COCHINSHIP | 1077.85 | 981.49 | 1024.42 | 1051.14 | 1094.07 | 1120.79 | 1163.72 | 1190.44 | COFFEEDAY | 64.7 | 52.86 | 58.53 | 61.61 | 67.28 | 70.36 | 76.03 | 79.11 | COFORGE | 5206.9 | 5014.94 | 5094.97 | 5150.94 | 5230.97 | 5286.94 | 5366.97 | 5422.94 | COLPAL | 2667.7 | 2573.96 | 2613.53 | 2640.61 | 2680.18 | 2707.26 | 2746.83 | 2773.91 | COMMOIETF | 86.08 | 82.86 | 84.05 | 85.07 | 86.26 | 87.28 | 88.47 | 89.49 | COMPUSOFT | 29 | 27.06 | 27.93 | 28.46 | 29.33 | 29.86 | 30.73 | 31.26 | COMSYN | 71.5 | 63.7 | 66.6 | 69.05 | 71.95 | 74.4 | 77.3 | 79.75 | CONCOR | 924.15 | 876.16 | 898.08 | 911.11 | 933.03 | 946.06 | 967.98 | 981.01 | CONCORDBIO | 1584.35 | 1420.56 | 1465.98 | 1525.16 | 1570.58 | 1629.76 | 1675.18 | 1734.36 | CONFIPET | 88.85 | 84.41 | 86.48 | 87.66 | 89.73 | 90.91 | 92.98 | 94.16 | CONS | 102.43 | 100.75 | 101.24 | 101.83 | 102.32 | 102.91 | 103.4 | 103.99 | CONSOFINVT | 239.9 | 210.79 | 221.17 | 230.54 | 240.92 | 250.29 | 260.67 | 270.04 | CONSUMBEES | 110.71 | 102.7 | 105.3 | 108 | 110.6 | 113.3 | 115.9 | 118.6 | CONSUMIETF | 102.56 | 99.2 | 100.85 | 101.7 | 103.35 | 104.2 | 105.85 | 106.7 | CONTROLPR | 920.25 | 880.54 | 892.32 | 906.29 | 918.07 | 932.04 | 943.82 | 957.79 | CORALFINAC | 41.55 | 41.46 | 41.48 | 41.51 | 41.53 | 41.56 | 41.58 | 41.61 | CORDSCABLE | 174 | 169.34 | 170.67 | 172.34 | 173.67 | 175.34 | 176.67 | 178.34 | COROMANDEL | 1119.9 | 1070.25 | 1093.4 | 1106.65 | 1129.8 | 1143.05 | 1166.2 | 1179.45 | COSMOFIRST | 555 | 486.64 | 509.37 | 532.19 | 554.92 | 577.74 | 600.47 | 623.29 | COUNCODOS | 5.2 | 4.89 | 4.97 | 5.09 | 5.17 | 5.29 | 5.37 | 5.49 | CPSEETF | 83.28 | 79.53 | 81.23 | 82.25 | 83.95 | 84.97 | 86.67 | 87.69 | CRAFTSMAN | 4347.3 | 4166.76 | 4223.13 | 4285.21 | 4341.58 | 4403.66 | 4460.03 | 4522.11 | CREATIVE | 746.9 | 701.09 | 720.67 | 733.79 | 753.37 | 766.49 | 786.07 | 799.19 | CREATIVEYE | 4.65 | 3.99 | 4.12 | 4.39 | 4.52 | 4.79 | 4.92 | 5.19 | CREDITACC | 1425.65 | 1372.4 | 1393.75 | 1409.7 | 1431.05 | 1447 | 1468.35 | 1484.3 | CREST | 385.3 | 361.36 | 371.63 | 378.46 | 388.73 | 395.56 | 405.83 | 412.66 | CRISIL | 4531.95 | 4307.96 | 4409.98 | 4470.96 | 4572.98 | 4633.96 | 4735.98 | 4796.96 | CROMPTON | 297.75 | 283 | 286.85 | 292.3 | 296.15 | 301.6 | 305.45 | 310.9 | CROWN | 215.8 | 210.94 | 213.37 | 214.59 | 217.02 | 218.24 | 220.67 | 221.89 | CSBBANK | 397.95 | 370.76 | 383.38 | 390.66 | 403.28 | 410.56 | 423.18 | 430.46 | CSLFINANCE | 449.2 | 422.25 | 432.3 | 440.75 | 450.8 | 459.25 | 469.3 | 477.75 | CTE | 90.3 | 81.54 | 84.77 | 87.54 | 90.77 | 93.54 | 96.77 | 99.54 | CUB | 152.75 | 146.7 | 149.45 | 151.1 | 153.85 | 155.5 | 158.25 | 159.9 | CUBEXTUB | 105 | 97 | 98.6 | 101.8 | 103.4 | 106.6 | 108.2 | 111.4 | CUMMINSIND | 3124.05 | 3019.16 | 3054.98 | 3089.51 | 3125.33 | 3159.86 | 3195.68 | 3230.21 | CUPID | 117.4 | 106.94 | 111.67 | 114.54 | 119.27 | 122.14 | 126.87 | 129.74 | CYBERMEDIA | 23.45 | 23.36 | 23.38 | 23.41 | 23.43 | 23.46 | 23.48 | 23.51 | CYBERTECH | 155.9 | 141.71 | 147.33 | 151.61 | 157.23 | 161.51 | 167.13 | 171.41 | CYIENT | 2012.95 | 1920.1 | 1957.25 | 1985.1 | 2022.25 | 2050.1 | 2087.25 | 2115.1 | CYIENTDLM | 670.85 | 635.9 | 651.95 | 661.4 | 677.45 | 686.9 | 702.95 | 712.4 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|