|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | A2ZINFRA | 12.8 | 11.86 | 12.23 | 12.51 | 12.88 | 13.16 | 13.53 | 13.81 | | AARTIDRUGS | 539.75 | 511.96 | 518.48 | 529.11 | 535.63 | 546.26 | 552.78 | 563.41 | | AARTIIND | 1785.5 | 1665.4 | 1695.2 | 1740.35 | 1770.15 | 1815.3 | 1845.1 | 1890.25 | | AARVEEDEN | 21.15 | 19.69 | 20.12 | 20.64 | 21.07 | 21.59 | 22.02 | 22.54 | | AAVAS | 1491.75 | 1420.65 | 1445.35 | 1468.55 | 1493.25 | 1516.45 | 1541.15 | 1564.35 | | ABAN | 38 | 35 | 35.6 | 36.8 | 37.4 | 38.6 | 39.2 | 40.4 | | ABB | 1601.5 | 1507.34 | 1529.17 | 1565.34 | 1587.17 | 1623.34 | 1645.17 | 1681.34 | | ABBOTINDIA | 8775.8 | 8085.54 | 8293.27 | 8534.54 | 8742.27 | 8983.54 | 9191.27 | 9432.54 | | ABCAPITAL | 92.75 | 89.4 | 90.45 | 91.6 | 92.65 | 93.8 | 94.85 | 96 | | ABFRL | 209.55 | 198.9 | 203.45 | 206.5 | 211.05 | 214.1 | 218.65 | 221.7 | | ACC | 1582.95 | 1514.64 | 1530.72 | 1556.84 | 1572.92 | 1599.04 | 1615.12 | 1641.24 | | ACCELYA | 872.7 | 850.14 | 857.57 | 865.14 | 872.57 | 880.14 | 887.57 | 895.14 | | ACE | 97.85 | 90.75 | 92.35 | 95.1 | 96.7 | 99.45 | 101.05 | 103.8 | | ADANIENT | 153.8 | 142.96 | 145.73 | 149.76 | 152.53 | 156.56 | 159.33 | 163.36 | | ADANIGAS | 162.25 | 155 | 157.55 | 159.9 | 162.45 | 164.8 | 167.35 | 169.7 | | ADANIGREEN | 41.5 | 40.44 | 40.77 | 41.14 | 41.47 | 41.84 | 42.17 | 42.54 | | ADANIPORTS | 414.95 | 393.16 | 398.58 | 406.76 | 412.18 | 420.36 | 425.78 | 433.96 | | ADANIPOWER | 51.3 | 49.36 | 49.83 | 50.56 | 51.03 | 51.76 | 52.23 | 52.96 | | ADANITRANS | 223.35 | 213.1 | 216.45 | 219.9 | 223.25 | 226.7 | 230.05 | 233.5 | | ADFFOODS | 275.2 | 267.14 | 269.07 | 272.14 | 274.07 | 277.14 | 279.07 | 282.14 | | ADHUNIK | 1.3 | 1.24 | 1.27 | 1.29 | 1.32 | 1.34 | 1.37 | 1.39 | | ADHUNIKIND | 78.75 | 75.89 | 77.32 | 78.04 | 79.47 | 80.19 | 81.62 | 82.34 | | ADLABS | 5.75 | 5.09 | 5.22 | 5.49 | 5.62 | 5.89 | 6.02 | 6.29 | | ADORWELD | 343.25 | 327.16 | 331.08 | 337.16 | 341.08 | 347.16 | 351.08 | 357.16 | | ADROITINFO | 10.75 | 9.16 | 9.48 | 10.11 | 10.43 | 11.06 | 11.38 | 12.01 | | ADSL | 13.75 | 11.3 | 12.35 | 13.05 | 14.1 | 14.8 | 15.85 | 16.55 | | ADVANIHOTR | 59.4 | 56.24 | 57.67 | 58.54 | 59.97 | 60.84 | 62.27 | 63.14 | | ADVENZYMES | 169.45 | 156.1 | 160.55 | 165 | 169.45 | 173.9 | 178.35 | 182.8 | | AEGISCHEM | 202.1 | 196.14 | 198.07 | 200.09 | 202.02 | 204.04 | 205.97 | 207.99 | | AGARIND | 122.85 | 103.9 | 112.15 | 117.5 | 125.75 | 131.1 | 139.35 | 144.7 | | AGCNET | 110.05 | 106.16 | 108.08 | 109.06 | 110.98 | 111.96 | 113.88 | 114.86 | | AGLSL | 55.65 | 48.06 | 50.48 | 53.06 | 55.48 | 58.06 | 60.48 | 63.06 | | AGRITECH | 50.75 | 47.25 | 48.45 | 49.6 | 50.8 | 51.95 | 53.15 | 54.3 | | AGROPHOS | 85.7 | 78.14 | 79.77 | 82.74 | 84.37 | 87.34 | 88.97 | 91.94 | | AHLEAST | 187.6 | 172.46 | 177.23 | 182.41 | 187.18 | 192.36 | 197.13 | 202.31 | | AHLUCONT | 330 | 325.59 | 326.87 | 328.44 | 329.72 | 331.29 | 332.57 | 334.14 | | AHLWEST | 338.75 | 328.5 | 333.25 | 336 | 340.75 | 343.5 | 348.25 | 351 | | AIAENG | 1749.25 | 1734.26 | 1739.58 | 1744.41 | 1749.73 | 1754.56 | 1759.88 | 1764.71 | | AIONJSW | 17.5 | 16.2 | 16.5 | 17 | 17.3 | 17.8 | 18.1 | 18.6 | | AIRAN | 27.2 | 24.96 | 25.73 | 26.46 | 27.23 | 27.96 | 28.73 | 29.46 | | AJANTPHARM | 959.6 | 923.94 | 936.97 | 948.29 | 961.32 | 972.64 | 985.67 | 996.99 | | AJMERA | 163.6 | 156.49 | 158.27 | 160.94 | 162.72 | 165.39 | 167.17 | 169.84 | | AKSHARCHEM | 277.8 | 250.45 | 256.8 | 267.3 | 273.65 | 284.15 | 290.5 | 301 | | AKSHOPTFBR | 11.05 | 10.21 | 10.48 | 10.76 | 11.03 | 11.31 | 11.58 | 11.86 | | AKZOINDIA | 1727.9 | 1699.86 | 1710.73 | 1719.31 | 1730.18 | 1738.76 | 1749.63 | 1758.21 | | ALANKIT | 29.9 | 27.5 | 28.1 | 29 | 29.6 | 30.5 | 31.1 | 32 | | ALBERTDAVD | 403.35 | 382.04 | 388.52 | 395.94 | 402.42 | 409.84 | 416.32 | 423.74 | | ALBK | 49.05 | 34.84 | 38.42 | 43.74 | 47.32 | 52.64 | 56.22 | 61.54 | | ALCHEM | 1.25 | 1.09 | 1.12 | 1.19 | 1.22 | 1.29 | 1.32 | 1.39 | | ALEMBICLTD | 42.25 | 40.54 | 41.32 | 41.79 | 42.57 | 43.04 | 43.82 | 44.29 | | ALICON | 559.95 | 543.55 | 548.85 | 554.4 | 559.7 | 565.25 | 570.55 | 576.1 | | ALKALI | 42.15 | 36.85 | 39.05 | 40.6 | 42.8 | 44.35 | 46.55 | 48.1 | | ALKEM | 1696.9 | 1650.1 | 1670.5 | 1683.7 | 1704.1 | 1717.3 | 1737.7 | 1750.9 | | ALKYLAMINE | 806.35 | 792.9 | 797.05 | 801.7 | 805.85 | 810.5 | 814.65 | 819.3 | | ALLCARGO | 108.45 | 94.7 | 97.85 | 103.15 | 106.3 | 111.6 | 114.75 | 120.05 | | ALLSEC | 317 | 314.24 | 315.17 | 316.09 | 317.02 | 317.94 | 318.87 | 319.79 | | ALMONDZ | 17 | 14.09 | 15.07 | 16.04 | 17.02 | 17.99 | 18.97 | 19.94 | | ALOKTEXT | 3.35 | 3.01 | 3.18 | 3.26 | 3.43 | 3.51 | 3.68 | 3.76 | | ALPA | 18.15 | 16.6 | 16.95 | 17.55 | 17.9 | 18.5 | 18.85 | 19.45 | | ALPHAGEO | 434.85 | 420.11 | 425.08 | 429.96 | 434.93 | 439.81 | 444.78 | 449.66 | | ALPSINDUS | 0.75 | 0.69 | 0.72 | 0.74 | 0.77 | 0.79 | 0.82 | 0.84 | | AMARAJABAT | 618 | 580.89 | 591.07 | 604.54 | 614.72 | 628.19 | 638.37 | 651.84 | | AMBER | 823.9 | 803.6 | 810.1 | 817 | 823.5 | 830.4 | 836.9 | 843.8 | | AMBIKCO | 1040.95 | 1020.64 | 1030.32 | 1035.64 | 1045.32 | 1050.64 | 1060.32 | 1065.64 | | AMBUJACEM | 219.35 | 210.54 | 212.52 | 215.94 | 217.92 | 221.34 | 223.32 | 226.74 | | AMDIND | 18.15 | 16.01 | 16.78 | 17.46 | 18.23 | 18.91 | 19.68 | 20.36 | | AMJLAND | 16.35 | 15.19 | 15.62 | 15.99 | 16.42 | 16.79 | 17.22 | 17.59 | | AMRUTANJAN | 303.1 | 293.25 | 297.2 | 300.15 | 304.1 | 307.05 | 311 | 313.95 | | ANANTRAJ | 29.2 | 27.89 | 28.47 | 28.84 | 29.42 | 29.79 | 30.37 | 30.74 | | ANDHRABANK | 23.25 | 21.91 | 22.28 | 22.76 | 23.13 | 23.61 | 23.98 | 24.46 | | ANDHRACEMT | 3.95 | 3.74 | 3.82 | 3.89 | 3.97 | 4.04 | 4.12 | 4.19 | | ANDHRSUGAR | 320.85 | 312.65 | 314.75 | 317.8 | 319.9 | 322.95 | 325.05 | 328.1 | | ANIKINDS | 11.65 | 10.29 | 10.82 | 11.24 | 11.77 | 12.19 | 12.72 | 13.14 | | ANKITMETAL | 0.45 | 0.36 | 0.38 | 0.41 | 0.43 | 0.46 | 0.48 | 0.51 | | ANSALAPI | 5.55 | 5.3 | 5.35 | 5.45 | 5.5 | 5.6 | 5.65 | 5.75 | | ANSALHSG | 6.45 | 5.91 | 6.08 | 6.26 | 6.43 | 6.61 | 6.78 | 6.96 | | ANTGRAPHIC | 0.85 | 0.69 | 0.72 | 0.79 | 0.82 | 0.89 | 0.92 | 0.99 | | ANUP | 482.25 | 443.16 | 454.08 | 468.16 | 479.08 | 493.16 | 504.08 | 518.16 | | APARINDS | 598.15 | 561.96 | 573.98 | 586.06 | 598.08 | 610.16 | 622.18 | 634.26 | | APCL | 167.95 | 156.89 | 159.82 | 163.89 | 166.82 | 170.89 | 173.82 | 177.89 | | APCOTEXIND | 563.1 | 544.14 | 552.57 | 557.84 | 566.27 | 571.54 | 579.97 | 585.24 | | APEX | 251.7 | 239.36 | 243.43 | 247.56 | 251.63 | 255.76 | 259.83 | 263.96 | | APLAPOLLO | 1522.55 | 1461.3 | 1479.65 | 1501.1 | 1519.45 | 1540.9 | 1559.25 | 1580.7 | | APLLTD | 489.95 | 460.64 | 473.32 | 481.64 | 494.32 | 502.64 | 515.32 | 523.64 | | APOLLO | 119.45 | 114.85 | 116.15 | 117.8 | 119.1 | 120.75 | 122.05 | 123.7 | | APOLLOHOSP | 1307.95 | 1273.65 | 1287.35 | 1297.65 | 1311.35 | 1321.65 | 1335.35 | 1345.65 | | APOLLOTYRE | 200.55 | 193.54 | 196.12 | 198.34 | 200.92 | 203.14 | 205.72 | 207.94 | | APOLSINHOT | 900.1 | 791.54 | 818.77 | 859.44 | 886.67 | 927.34 | 954.57 | 995.24 | | APTECHT | 143.5 | 135.26 | 138.63 | 141.06 | 144.43 | 146.86 | 150.23 | 152.66 | | ARCHIDPLY | 32.85 | 29.94 | 30.72 | 31.79 | 32.57 | 33.64 | 34.42 | 35.49 | | ARCHIES | 21.05 | 19.65 | 20.25 | 20.65 | 21.25 | 21.65 | 22.25 | 22.65 | | ARCOTECH | 2.75 | 2.41 | 2.48 | 2.61 | 2.68 | 2.81 | 2.88 | 3.01 | | ARIES | 62.9 | 56.2 | 57.9 | 60.4 | 62.1 | 64.6 | 66.3 | 68.8 | | ARIHANT | 22.55 | 18.36 | 19.38 | 20.96 | 21.98 | 23.56 | 24.58 | 26.16 | | ARIHANTSUP | 53.15 | 48.74 | 50.72 | 51.94 | 53.92 | 55.14 | 57.12 | 58.34 | | ARMANFIN | 404.95 | 397.7 | 400.35 | 402.65 | 405.3 | 407.6 | 410.25 | 412.55 | | AROGRANITE | 45.15 | 42.69 | 43.52 | 44.34 | 45.17 | 45.99 | 46.82 | 47.64 | | ARROWGREEN | 50.3 | 44.06 | 46.03 | 48.16 | 50.13 | 52.26 | 54.23 | 56.36 | | ARROWTEX | 12.65 | 11.7 | 11.95 | 12.3 | 12.55 | 12.9 | 13.15 | 13.5 | | ARSHIYA | 20 | 14.64 | 16.87 | 18.44 | 20.67 | 22.24 | 24.47 | 26.04 | | ARSSINFRA | 36.2 | 32.54 | 33.27 | 34.74 | 35.47 | 36.94 | 37.67 | 39.14 | | ARVIND | 65.25 | 61.95 | 62.85 | 64.05 | 64.95 | 66.15 | 67.05 | 68.25 | | ARVINDFASN | 690.4 | 674.96 | 680.23 | 685.31 | 690.58 | 695.66 | 700.93 | 706.01 | | ARVSMART | 104 | 93.25 | 96.2 | 100.1 | 103.05 | 106.95 | 109.9 | 113.8 | | ASAHIINDIA | 218.25 | 209.59 | 212.32 | 215.29 | 218.02 | 220.99 | 223.72 | 226.69 | | ASAHISONG | 138.7 | 127.1 | 131.9 | 135.3 | 140.1 | 143.5 | 148.3 | 151.7 | | ASAL | 44.4 | 42.01 | 43.13 | 43.76 | 44.88 | 45.51 | 46.63 | 47.26 | | ASHAPURMIN | 16.8 | 15.7 | 16 | 16.4 | 16.7 | 17.1 | 17.4 | 17.8 | | ASHIANA | 121.6 | 115.99 | 118.57 | 120.09 | 122.67 | 124.19 | 126.77 | 128.29 | | ASHIMASYN | 10.6 | 8.14 | 8.87 | 9.74 | 10.47 | 11.34 | 12.07 | 12.94 | | ASHOKA | 138.3 | 128.15 | 131 | 134.65 | 137.5 | 141.15 | 144 | 147.65 | | ASHOKLEY | 85.7 | 83.26 | 84.03 | 84.86 | 85.63 | 86.46 | 87.23 | 88.06 | | ASIANHOTNR | 126.5 | 102.34 | 109.17 | 117.84 | 124.67 | 133.34 | 140.17 | 148.84 | | ASIANPAINT | 1359.95 | 1333.9 | 1342.95 | 1351.45 | 1360.5 | 1369 | 1378.05 | 1386.55 | | ASIANTILES | 255.45 | 244.49 | 247.92 | 251.69 | 255.12 | 258.89 | 262.32 | 266.09 | | ASPINWALL | 148.15 | 135.6 | 138.85 | 143.5 | 146.75 | 151.4 | 154.65 | 159.3 | | ASSAMCO | 1.25 | 1.16 | 1.18 | 1.21 | 1.23 | 1.26 | 1.28 | 1.31 | | ASTEC | 469.5 | 449.34 | 455.57 | 462.54 | 468.77 | 475.74 | 481.97 | 488.94 | | ASTERDM | 120.1 | 97.6 | 108.8 | 114.45 | 125.65 | 131.3 | 142.5 | 148.15 | | ASTRAL | 1323.4 | 1266.6 | 1288.6 | 1306 | 1328 | 1345.4 | 1367.4 | 1384.8 | | ASTRAMICRO | 85.65 | 81 | 82.75 | 84.2 | 85.95 | 87.4 | 89.15 | 90.6 | | ASTRAZEN | 2061.75 | 1816.31 | 1878.18 | 1969.96 | 2031.83 | 2123.61 | 2185.48 | 2277.26 | | ASTRON | 118.85 | 114.66 | 115.88 | 117.36 | 118.58 | 120.06 | 121.28 | 122.76 | | ATFL | 496.7 | 471.26 | 477.63 | 487.16 | 493.53 | 503.06 | 509.43 | 518.96 | | ATLANTA | 10 | 8.5 | 8.8 | 9.4 | 9.7 | 10.3 | 10.6 | 11.2 | | ATLASCYCLE | 40.85 | 34.6 | 35.85 | 38.35 | 39.6 | 42.1 | 43.35 | 45.85 | | ATUL | 3956.8 | 3911.2 | 3925.6 | 3941.2 | 3955.6 | 3971.2 | 3985.6 | 4001.2 | | ATULAUTO | 270.4 | 258.09 | 261.57 | 265.99 | 269.47 | 273.89 | 277.37 | 281.79 | | AUBANK | 693.6 | 672.4 | 681.2 | 687.4 | 696.2 | 702.4 | 711.2 | 717.4 | | AURIONPRO | 112.1 | 100.09 | 105.17 | 108.64 | 113.72 | 117.19 | 122.27 | 125.74 | | AUROPHARMA | 621.2 | 579.86 | 589.93 | 605.56 | 615.63 | 631.26 | 641.33 | 656.96 | | AUSOMENT | 36.75 | 33.64 | 34.32 | 35.54 | 36.22 | 37.44 | 38.12 | 39.34 | | AUTOAXLES | 1013.65 | 937.59 | 969.32 | 991.49 | 1023.22 | 1045.39 | 1077.12 | 1099.29 | | AUTOIND | 50 | 48.34 | 49.07 | 49.54 | 50.27 | 50.74 | 51.47 | 51.94 | | AVADHSUGAR | 626.3 | 578.34 | 599.17 | 612.74 | 633.57 | 647.14 | 667.97 | 681.54 | | AVANTIFEED | 350.2 | 340.51 | 344.73 | 347.46 | 351.68 | 354.41 | 358.63 | 361.36 | | AVTNPL | 24.55 | 22.74 | 23.22 | 23.89 | 24.37 | 25.04 | 25.52 | 26.19 | | AXISBANK | 788.6 | 772.56 | 777.13 | 782.86 | 787.43 | 793.16 | 797.73 | 803.46 | | AXISCADES | 64.55 | 58.79 | 60.32 | 62.44 | 63.97 | 66.09 | 67.62 | 69.74 | | AXISGOLD | 2963 | 2889.49 | 2923.27 | 2943.14 | 2976.92 | 2996.79 | 3030.57 | 3050.44 | | AXISNIFTY | 1210 | 1195.46 | 1200.68 | 1205.34 | 1210.56 | 1215.22 | 1220.44 | 1225.1 | | AYMSYNTEX | 39.55 | 35.36 | 37.18 | 38.36 | 40.18 | 41.36 | 43.18 | 44.36 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|