|
|
|
| |
|
|
| Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | | A2ZINFRA | 10.55 | 9.59 | 9.82 | 10.19 | 10.42 | 10.79 | 11.02 | 11.39 | | AARTIDRUGS | 456 | 441.81 | 444.83 | 450.41 | 453.43 | 459.01 | 462.03 | 467.61 | | AARTIIND | 804.55 | 723.2 | 740.85 | 772.7 | 790.35 | 822.2 | 839.85 | 871.7 | | AARVEEDEN | 14.2 | 12.04 | 12.77 | 13.49 | 14.22 | 14.94 | 15.67 | 16.39 | | AAVAS | 1675.85 | 1627.31 | 1646.68 | 1661.26 | 1680.63 | 1695.21 | 1714.58 | 1729.16 | | ABAN | 25.45 | 22.56 | 23.28 | 24.36 | 25.08 | 26.16 | 26.88 | 27.96 | | ABB | 1556.3 | 1479.1 | 1499.2 | 1527.75 | 1547.85 | 1576.4 | 1596.5 | 1625.05 | | ABBOTINDIA | 10704.5 | 10271.26 | 10475.63 | 10590.06 | 10794.43 | 10908.86 | 11113.23 | 11227.66 | | ABCAPITAL | 79.4 | 70.56 | 73.53 | 76.46 | 79.43 | 82.36 | 85.33 | 88.26 | | ABFRL | 209.2 | 192.89 | 197.07 | 203.14 | 207.32 | 213.39 | 217.57 | 223.64 | | ABSLNN50ET | 281 | 272.2 | 274.1 | 277.55 | 279.45 | 282.9 | 284.8 | 288.25 | | ACC | 1553.55 | 1503.84 | 1515.92 | 1534.74 | 1546.82 | 1565.64 | 1577.72 | 1596.54 | | ACCELYA | 854.8 | 785.61 | 802.03 | 828.41 | 844.83 | 871.21 | 887.63 | 914.01 | | ACE | 80.1 | 70.11 | 73.63 | 76.86 | 80.38 | 83.61 | 87.13 | 90.36 | | ADANIENT | 175.1 | 157.5 | 161.3 | 168.2 | 172 | 178.9 | 182.7 | 189.6 | | ADANIGAS | 151 | 145.4 | 147.5 | 149.25 | 151.35 | 153.1 | 155.2 | 156.95 | | ADANIGREEN | 89.6 | 82.4 | 85.2 | 87.4 | 90.2 | 92.4 | 95.2 | 97.4 | | ADANIPORTS | 421.7 | 396.06 | 402.03 | 411.86 | 417.83 | 427.66 | 433.63 | 443.46 | | ADANIPOWER | 64.15 | 59.05 | 60.65 | 62.4 | 64 | 65.75 | 67.35 | 69.1 | | ADANITRANS | 238.1 | 219.4 | 226.9 | 232.5 | 240 | 245.6 | 253.1 | 258.7 | | ADFFOODS | 261.65 | 252.5 | 255.75 | 258.7 | 261.95 | 264.9 | 268.15 | 271.1 | | ADHUNIKIND | 118.35 | 110.65 | 113.85 | 116.1 | 119.3 | 121.55 | 124.75 | 127 | | ADLABS | 1.95 | 1.74 | 1.82 | 1.89 | 1.97 | 2.04 | 2.12 | 2.19 | | ADORWELD | 300.85 | 280.84 | 286.42 | 293.64 | 299.22 | 306.44 | 312.02 | 319.24 | | ADROITINFO | 6.85 | 5.85 | 6.05 | 6.45 | 6.65 | 7.05 | 7.25 | 7.65 | | ADSL | 14.2 | 11.96 | 12.53 | 13.36 | 13.93 | 14.76 | 15.33 | 16.16 | | ADVANIHOTR | 53.45 | 51.11 | 51.98 | 52.71 | 53.58 | 54.31 | 55.18 | 55.91 | | ADVENZYMES | 154.15 | 147.99 | 149.52 | 151.84 | 153.37 | 155.69 | 157.22 | 159.54 | | AEGISCHEM | 169.55 | 157.04 | 160.62 | 165.09 | 168.67 | 173.14 | 176.72 | 181.19 | | AFFLE | 1197.9 | 1087.49 | 1120.37 | 1159.14 | 1192.02 | 1230.79 | 1263.67 | 1302.44 | | AGARIND | 114.2 | 106.8 | 109 | 111.6 | 113.8 | 116.4 | 118.6 | 121.2 | | AGCNET | 114.2 | 105.26 | 107.13 | 110.66 | 112.53 | 116.06 | 117.93 | 121.46 | | AGLSL | 50.9 | 43.2 | 46.6 | 48.75 | 52.15 | 54.3 | 57.7 | 59.85 | | AGRITECH | 46.25 | 42.95 | 43.75 | 45 | 45.8 | 47.05 | 47.85 | 49.1 | | AGROPHOS | 111.05 | 110.26 | 110.48 | 110.76 | 110.98 | 111.26 | 111.48 | 111.76 | | AHLEAST | 179.05 | 160.05 | 169.05 | 174.05 | 183.05 | 188.05 | 197.05 | 202.05 | | AHLUCONT | 281.05 | 248.79 | 258.42 | 269.74 | 279.37 | 290.69 | 300.32 | 311.64 | | AHLWEST | 282.4 | 256.34 | 267.17 | 274.79 | 285.62 | 293.24 | 304.07 | 311.69 | | AIAENG | 1749.5 | 1644.65 | 1669.4 | 1709.45 | 1734.2 | 1774.25 | 1799 | 1839.05 | | AIONJSW | 10.1 | 9.41 | 9.63 | 9.86 | 10.08 | 10.31 | 10.53 | 10.76 | | AIRAN | 13 | 12.34 | 12.67 | 12.84 | 13.17 | 13.34 | 13.67 | 13.84 | | AJANTPHARM | 1012.35 | 931.64 | 952.82 | 982.59 | 1003.77 | 1033.54 | 1054.72 | 1084.49 | | AJMERA | 117.3 | 109.86 | 112.43 | 114.86 | 117.43 | 119.86 | 122.43 | 124.86 | | AKSHARCHEM | 205.75 | 185.69 | 190.52 | 198.14 | 202.97 | 210.59 | 215.42 | 223.04 | | AKSHOPTFBR | 7.15 | 6.6 | 6.75 | 6.95 | 7.1 | 7.3 | 7.45 | 7.65 | | AKZOINDIA | 2008.15 | 1887.76 | 1918.38 | 1963.26 | 1993.88 | 2038.76 | 2069.38 | 2114.26 | | ALANKIT | 19.5 | 17.81 | 18.43 | 18.96 | 19.58 | 20.11 | 20.73 | 21.26 | | ALBERTDAVD | 345.15 | 311.9 | 321.55 | 333.35 | 343 | 354.8 | 364.45 | 376.25 | | ALBK | 25.7 | 22.96 | 23.63 | 24.66 | 25.33 | 26.36 | 27.03 | 28.06 | | ALCHEM | 0.85 | 0.69 | 0.72 | 0.79 | 0.82 | 0.89 | 0.92 | 0.99 | | ALEMBICLTD | 47.65 | 44.21 | 45.18 | 46.41 | 47.38 | 48.61 | 49.58 | 50.81 | | ALICON | 385.4 | 322.66 | 340.63 | 363.01 | 380.98 | 403.36 | 421.33 | 443.71 | | ALKALI | 45.15 | 40.4 | 41.45 | 43.3 | 44.35 | 46.2 | 47.25 | 49.1 | | ALKEM | 1958.95 | 1802.26 | 1861.18 | 1910.06 | 1968.98 | 2017.86 | 2076.78 | 2125.66 | | ALKYLAMINE | 867.9 | 796.94 | 815.97 | 841.94 | 860.97 | 886.94 | 905.97 | 931.94 | | ALLCARGO | 101.35 | 96.49 | 97.72 | 99.54 | 100.77 | 102.59 | 103.82 | 105.64 | | ALLSEC | 283.75 | 254.79 | 262.52 | 273.14 | 280.87 | 291.49 | 299.22 | 309.84 | | ALMONDZ | 9.1 | 8.41 | 8.73 | 8.91 | 9.23 | 9.41 | 9.73 | 9.91 | | ALOKTEXT | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | | ALPA | 14.6 | 13.59 | 13.87 | 14.24 | 14.52 | 14.89 | 15.17 | 15.54 | | ALPHAGEO | 185.1 | 166.15 | 170.7 | 177.9 | 182.45 | 189.65 | 194.2 | 201.4 | | ALPSINDUS | 0.35 | 0.2 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 | | AMARAJABAT | 668.5 | 645.29 | 653.27 | 660.89 | 668.87 | 676.49 | 684.47 | 692.09 | | AMBER | 937.5 | 874.96 | 892.43 | 914.96 | 932.43 | 954.96 | 972.43 | 994.96 | | AMBIKCO | 914.55 | 899.76 | 904.88 | 909.71 | 914.83 | 919.66 | 924.78 | 929.61 | | AMBUJACEM | 207.65 | 202.36 | 204.28 | 205.96 | 207.88 | 209.56 | 211.48 | 213.16 | | AMDIND | 15.2 | 13.64 | 14.17 | 14.69 | 15.22 | 15.74 | 16.27 | 16.79 | | AMJLAND | 18.55 | 16.89 | 17.32 | 17.94 | 18.37 | 18.99 | 19.42 | 20.04 | | AMRUTANJAN | 360.3 | 346.7 | 351.3 | 355.8 | 360.4 | 364.9 | 369.5 | 374 | | ANANTRAJ | 29.75 | 26.5 | 27.25 | 28.5 | 29.25 | 30.5 | 31.25 | 32.5 | | ANDHRABANK | 16.3 | 14.8 | 15.2 | 15.75 | 16.15 | 16.7 | 17.1 | 17.65 | | ANDHRACEMT | 2.65 | 2.45 | 2.55 | 2.6 | 2.7 | 2.75 | 2.85 | 2.9 | | ANDHRSUGAR | 265.75 | 251.84 | 256.02 | 260.89 | 265.07 | 269.94 | 274.12 | 278.99 | | ANIKINDS | 5.6 | 4.85 | 5 | 5.3 | 5.45 | 5.75 | 5.9 | 6.2 | | ANKITMETAL | 0.4 | 0.34 | 0.37 | 0.39 | 0.42 | 0.44 | 0.47 | 0.49 | | ANSALAPI | 4.1 | 3.7 | 3.9 | 4 | 4.2 | 4.3 | 4.5 | 4.6 | | ANSALHSG | 4.45 | 4.09 | 4.22 | 4.34 | 4.47 | 4.59 | 4.72 | 4.84 | | ANTGRAPHIC | 0.75 | 0.66 | 0.68 | 0.71 | 0.73 | 0.76 | 0.78 | 0.81 | | ANUP | 469.6 | 427.9 | 438 | 453.8 | 463.9 | 479.7 | 489.8 | 505.6 | | APARINDS | 509.95 | 494.14 | 500.22 | 505.09 | 511.17 | 516.04 | 522.12 | 526.99 | | APCL | 142 | 135.56 | 138.63 | 140.31 | 143.38 | 145.06 | 148.13 | 149.81 | | APCOTEXIND | 181 | 157.64 | 167.87 | 174.44 | 184.67 | 191.24 | 201.47 | 208.04 | | APEX | 227.9 | 207.94 | 215.47 | 221.69 | 229.22 | 235.44 | 242.97 | 249.19 | | APLAPOLLO | 1392.25 | 1348.91 | 1367.48 | 1379.86 | 1398.43 | 1410.81 | 1429.38 | 1441.76 | | APLLTD | 544 | 501 | 518 | 531 | 548 | 561 | 578 | 591 | | APOLLO | 69.85 | 63 | 66.05 | 67.95 | 71 | 72.9 | 75.95 | 77.85 | | APOLLOHOSP | 1507.85 | 1447.81 | 1469.08 | 1488.46 | 1509.73 | 1529.11 | 1550.38 | 1569.76 | | APOLLOTYRE | 186.05 | 173.25 | 176.15 | 181.1 | 184 | 188.95 | 191.85 | 196.8 | | APOLSINHOT | 762 | 720.46 | 734.33 | 748.16 | 762.03 | 775.86 | 789.73 | 803.56 | | APTECHT | 165.8 | 148.34 | 155.17 | 160.49 | 167.32 | 172.64 | 179.47 | 184.79 | | ARCHIDPLY | 26.95 | 24.09 | 24.92 | 25.94 | 26.77 | 27.79 | 28.62 | 29.64 | | ARCHIES | 18.4 | 17 | 17.5 | 17.95 | 18.45 | 18.9 | 19.4 | 19.85 | | ARCOTECH | 1.55 | 1.46 | 1.48 | 1.51 | 1.53 | 1.56 | 1.58 | 1.61 | | ARIES | 63.05 | 58.84 | 60.42 | 61.74 | 63.32 | 64.64 | 66.22 | 67.54 | | ARIHANT | 18.1 | 15.06 | 16.03 | 17.06 | 18.03 | 19.06 | 20.03 | 21.06 | | ARIHANTSUP | 26 | 22.16 | 23.13 | 24.56 | 25.53 | 26.96 | 27.93 | 29.36 | | ARMANFIN | 540.1 | 528.55 | 532.8 | 536.45 | 540.7 | 544.35 | 548.6 | 552.25 | | AROGRANITE | 42 | 37.89 | 38.97 | 40.49 | 41.57 | 43.09 | 44.17 | 45.69 | | ARROWGREEN | 52.65 | 47.19 | 49.22 | 50.94 | 52.97 | 54.69 | 56.72 | 58.44 | | ARROWTEX | 9.65 | 8.75 | 9.05 | 9.35 | 9.65 | 9.95 | 10.25 | 10.55 | | ARSHIYA | 17.15 | 15.56 | 15.88 | 16.51 | 16.83 | 17.46 | 17.78 | 18.41 | | ARSSINFRA | 24.45 | 22.7 | 23.05 | 23.75 | 24.1 | 24.8 | 25.15 | 25.85 | | ARVIND | 45.9 | 40.84 | 42.17 | 44.04 | 45.37 | 47.24 | 48.57 | 50.44 | | ARVINDFASN | 440.85 | 404.9 | 417.45 | 429.15 | 441.7 | 453.4 | 465.95 | 477.65 | | ARVSMART | 92.65 | 83.11 | 85.48 | 89.06 | 91.43 | 95.01 | 97.38 | 100.96 | | ASAHIINDIA | 202.8 | 186.86 | 190.53 | 196.66 | 200.33 | 206.46 | 210.13 | 216.26 | | ASAHISONG | 150.6 | 125.06 | 131.53 | 141.06 | 147.53 | 157.06 | 163.53 | 173.06 | | ASAL | 30.85 | 27.91 | 29.08 | 29.96 | 31.13 | 32.01 | 33.18 | 34.06 | | ASHAPURMIN | 32.9 | 29.81 | 30.43 | 31.66 | 32.28 | 33.51 | 34.13 | 35.36 | | ASHIANA | 96.3 | 88.81 | 92.43 | 94.36 | 97.98 | 99.91 | 103.53 | 105.46 | | ASHIMASYN | 8.3 | 6.94 | 7.47 | 7.89 | 8.42 | 8.84 | 9.37 | 9.79 | | ASHOKA | 103.95 | 95.89 | 97.72 | 100.84 | 102.67 | 105.79 | 107.62 | 110.74 | | ASHOKLEY | 77.5 | 69.09 | 71.07 | 74.29 | 76.27 | 79.49 | 81.47 | 84.69 | | ASIANHOTNR | 102.2 | 83.61 | 90.33 | 96.26 | 102.98 | 108.91 | 115.63 | 121.56 | | ASIANPAINT | 1816.75 | 1756.4 | 1771.55 | 1794.15 | 1809.3 | 1831.9 | 1847.05 | 1869.65 | | ASIANTILES | 237.85 | 213.15 | 219.75 | 228.8 | 235.4 | 244.45 | 251.05 | 260.1 | | ASPINWALL | 133 | 123.84 | 128.27 | 130.64 | 135.07 | 137.44 | 141.87 | 144.24 | | ASSAMCO | 0.45 | 0.39 | 0.42 | 0.44 | 0.47 | 0.49 | 0.52 | 0.54 | | ASTEC | 349.05 | 337.36 | 341.18 | 345.11 | 348.93 | 352.86 | 356.68 | 360.61 | | ASTERDM | 118.2 | 114.84 | 115.97 | 117.09 | 118.22 | 119.34 | 120.47 | 121.59 | | ASTRAL | 1165.1 | 1130.81 | 1143.63 | 1154.36 | 1167.18 | 1177.91 | 1190.73 | 1201.46 | | ASTRAMICRO | 78.75 | 76.29 | 77.32 | 78.04 | 79.07 | 79.79 | 80.82 | 81.54 | | ASTRAZEN | 2278.35 | 2160.65 | 2210.45 | 2244.4 | 2294.2 | 2328.15 | 2377.95 | 2411.9 | | ASTRON | 102.1 | 97.16 | 98.43 | 100.26 | 101.53 | 103.36 | 104.63 | 106.46 | | ATFL | 502.7 | 484.95 | 491 | 496.85 | 502.9 | 508.75 | 514.8 | 520.65 | | ATLANTA | 7.1 | 6.1 | 6.3 | 6.7 | 6.9 | 7.3 | 7.5 | 7.9 | | ATUL | 4215.55 | 4075.96 | 4122.98 | 4169.26 | 4216.28 | 4262.56 | 4309.58 | 4355.86 | | ATULAUTO | 225.25 | 215.01 | 218.08 | 221.66 | 224.73 | 228.31 | 231.38 | 234.96 | | AUBANK | 654.4 | 616.69 | 629.07 | 641.74 | 654.12 | 666.79 | 679.17 | 691.84 | | AURIONPRO | 82.15 | 69.56 | 72.38 | 77.26 | 80.08 | 84.96 | 87.78 | 92.66 | | AUROPHARMA | 476.45 | 450.95 | 459.65 | 468.05 | 476.75 | 485.15 | 493.85 | 502.25 | | AUSOMENT | 27.1 | 22.45 | 24.1 | 25.6 | 27.25 | 28.75 | 30.4 | 31.9 | | AUTOAXLES | 888.95 | 805.9 | 842.95 | 865.95 | 903 | 926 | 963.05 | 986.05 | | AUTOIND | 23.1 | 19.4 | 20.4 | 21.75 | 22.75 | 24.1 | 25.1 | 26.45 | | AUTOLITIND | 20.8 | 15.76 | 16.93 | 18.86 | 20.03 | 21.96 | 23.13 | 25.06 | | AVADHSUGAR | 255.35 | 243.56 | 247.78 | 251.56 | 255.78 | 259.56 | 263.78 | 267.56 | | AVANTIFEED | 407.3 | 369.45 | 378.9 | 393.1 | 402.55 | 416.75 | 426.2 | 440.4 | | AVTNPL | 23.05 | 21.36 | 21.88 | 22.46 | 22.98 | 23.56 | 24.08 | 24.66 | | AXISBANK | 709.55 | 694.19 | 699.72 | 704.64 | 710.17 | 715.09 | 720.62 | 725.54 | | AXISCADES | 71.95 | 64.6 | 67.65 | 69.8 | 72.85 | 75 | 78.05 | 80.2 | | AXISGOLD | 3357.75 | 3314.25 | 3334.65 | 3346.2 | 3366.6 | 3378.15 | 3398.55 | 3410.1 | | AXISNIFTY | 1196.81 | 1180.59 | 1186.3 | 1191.55 | 1197.26 | 1202.51 | 1208.22 | 1213.47 | | AYMSYNTEX | 32 | 30.66 | 31.13 | 31.56 | 32.03 | 32.46 | 32.93 | 33.36 |
|
|
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|