|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | A2ZINFRA | 13.95 | 11.86 | 12.58 | 13.26 | 13.98 | 14.66 | 15.38 | 16.06 | AARTIDRUGS | 585.6 | 566.14 | 571.17 | 578.39 | 583.42 | 590.64 | 595.67 | 602.89 | AARTIIND | 1308.65 | 1214.1 | 1257.05 | 1282.85 | 1325.8 | 1351.6 | 1394.55 | 1420.35 | AARVEEDEN | 20.25 | 19.64 | 19.82 | 20.04 | 20.22 | 20.44 | 20.62 | 20.84 | AAVAS | 938.9 | 874.19 | 889.57 | 914.24 | 929.62 | 954.29 | 969.67 | 994.34 | ABAN | 52.95 | 49.31 | 50.78 | 51.86 | 53.33 | 54.41 | 55.88 | 56.96 | ABB | 1250.5 | 1210.25 | 1227.9 | 1239.2 | 1256.85 | 1268.15 | 1285.8 | 1297.1 | ABBOTINDIA | 7295.1 | 7193.4 | 7221.7 | 7258.4 | 7286.7 | 7323.4 | 7351.7 | 7388.4 | ABCAPITAL | 81.65 | 78.99 | 79.82 | 80.74 | 81.57 | 82.49 | 83.32 | 84.24 | ABFRL | 218.45 | 204.3 | 208.15 | 213.3 | 217.15 | 222.3 | 226.15 | 231.3 | ACC | 1382.5 | 1332.34 | 1346.17 | 1364.34 | 1378.17 | 1396.34 | 1410.17 | 1428.34 | ACCELYA | 919.1 | 896.66 | 906.83 | 912.96 | 923.13 | 929.26 | 939.43 | 945.56 | ACE | 73.9 | 70.69 | 71.67 | 72.79 | 73.77 | 74.89 | 75.87 | 76.99 | ADANIENT | 120.05 | 112.24 | 114.22 | 117.14 | 119.12 | 122.04 | 124.02 | 126.94 | ADANIGAS | 95.75 | 90.56 | 92.28 | 94.01 | 95.73 | 97.46 | 99.18 | 100.91 | ADANIGREEN | 30.95 | 29.35 | 29.95 | 30.45 | 31.05 | 31.55 | 32.15 | 32.65 | ADANIPORTS | 354.75 | 329.61 | 335.28 | 345.01 | 350.68 | 360.41 | 366.08 | 375.81 | ADANIPOWER | 39.55 | 32.99 | 34.92 | 37.24 | 39.17 | 41.49 | 43.42 | 45.74 | ADANITRANS | 216.8 | 209.99 | 212.57 | 214.69 | 217.27 | 219.39 | 221.97 | 224.09 | ADFFOODS | 220.9 | 195.26 | 202.43 | 211.66 | 218.83 | 228.06 | 235.23 | 244.46 | ADHUNIK | 1.45 | 1.3 | 1.35 | 1.4 | 1.45 | 1.5 | 1.55 | 1.6 | ADHUNIKIND | 39.75 | 31 | 33.25 | 36.5 | 38.75 | 42 | 44.25 | 47.5 | ADLABS | 9.15 | 8.49 | 8.62 | 8.89 | 9.02 | 9.29 | 9.42 | 9.69 | ADORWELD | 306.1 | 264.65 | 277.3 | 291.7 | 304.35 | 318.75 | 331.4 | 345.8 | ADROITINFO | 15 | 10.84 | 12.67 | 13.84 | 15.67 | 16.84 | 18.67 | 19.84 | ADSL | 11.7 | 9.96 | 10.63 | 11.16 | 11.83 | 12.36 | 13.03 | 13.56 | ADVANIHOTR | 62.7 | 48.45 | 54.5 | 58.6 | 64.65 | 68.75 | 74.8 | 78.9 | ADVENZYMES | 157.85 | 149.06 | 152.68 | 155.26 | 158.88 | 161.46 | 165.08 | 167.66 | AEGISCHEM | 185.5 | 162.96 | 169.23 | 177.36 | 183.63 | 191.76 | 198.03 | 206.16 | AGARIND | 163 | 150.41 | 153.73 | 158.36 | 161.68 | 166.31 | 169.63 | 174.26 | AGCNET | 86.95 | 77.46 | 79.78 | 83.36 | 85.68 | 89.26 | 91.58 | 95.16 | AGLSL | 58.15 | 51.26 | 54.38 | 56.26 | 59.38 | 61.26 | 64.38 | 66.26 | AGRITECH | 51.65 | 45.09 | 47.32 | 49.49 | 51.72 | 53.89 | 56.12 | 58.29 | AHLEAST | 230.1 | 214.66 | 222.33 | 226.21 | 233.88 | 237.76 | 245.43 | 249.31 | AHLUCONT | 256.85 | 248.11 | 251.08 | 253.96 | 256.93 | 259.81 | 262.78 | 265.66 | AHLWEST | 346.8 | 312.2 | 321.6 | 334.2 | 343.6 | 356.2 | 365.6 | 378.2 | AIAENG | 1615.2 | 1562.75 | 1586.4 | 1600.8 | 1624.45 | 1638.85 | 1662.5 | 1676.9 | AIFL | 11.05 | 9.39 | 9.72 | 10.39 | 10.72 | 11.39 | 11.72 | 12.39 | AIONJSW | 32.65 | 31.35 | 31.65 | 32.15 | 32.45 | 32.95 | 33.25 | 33.75 | AJANTPHARM | 970.65 | 927.9 | 938.95 | 954.8 | 965.85 | 981.7 | 992.75 | 1008.6 | AJMERA | 162.75 | 150.14 | 154.52 | 158.64 | 163.02 | 167.14 | 171.52 | 175.64 | AKSHARCHEM | 325.25 | 300.8 | 306.65 | 315.95 | 321.8 | 331.1 | 336.95 | 346.25 | AKSHOPTFBR | 18.6 | 18.09 | 18.27 | 18.44 | 18.62 | 18.79 | 18.97 | 19.14 | AKZOINDIA | 1683.55 | 1586 | 1612.05 | 1647.8 | 1673.85 | 1709.6 | 1735.65 | 1771.4 | ALANKIT | 27.8 | 25.5 | 26 | 26.9 | 27.4 | 28.3 | 28.8 | 29.7 | ALBERTDAVD | 382.3 | 358.2 | 368.1 | 375.2 | 385.1 | 392.2 | 402.1 | 409.2 | ALBK | 44.2 | 38.3 | 39.8 | 42 | 43.5 | 45.7 | 47.2 | 49.4 | ALCHEM | 1.9 | 1.84 | 1.87 | 1.89 | 1.92 | 1.94 | 1.97 | 1.99 | ALEMBICLTD | 40.1 | 39.1 | 39.5 | 39.8 | 40.2 | 40.5 | 40.9 | 41.2 | ALICON | 517.05 | 496.36 | 505.68 | 511.36 | 520.68 | 526.36 | 535.68 | 541.36 | ALKALI | 42.75 | 37.69 | 38.92 | 40.84 | 42.07 | 43.99 | 45.22 | 47.14 | ALKEM | 1835.8 | 1796.8 | 1812.4 | 1824.1 | 1839.7 | 1851.4 | 1867 | 1878.7 | ALKYLAMINE | 698.95 | 641.64 | 658.32 | 678.64 | 695.32 | 715.64 | 732.32 | 752.64 | ALLCARGO | 101.15 | 98.5 | 99.25 | 100.2 | 100.95 | 101.9 | 102.65 | 103.6 | ALLSEC | 178.45 | 165.69 | 170.42 | 174.44 | 179.17 | 183.19 | 187.92 | 191.94 | ALMONDZ | 21.6 | 20.66 | 21.13 | 21.36 | 21.83 | 22.06 | 22.53 | 22.76 | ALOKTEXT | 3.45 | 3.24 | 3.32 | 3.39 | 3.47 | 3.54 | 3.62 | 3.69 | ALPA | 22.4 | 20.95 | 21.3 | 21.85 | 22.2 | 22.75 | 23.1 | 23.65 | ALPHAGEO | 401.55 | 346.45 | 368.85 | 385.2 | 407.6 | 423.95 | 446.35 | 462.7 | AMARAJABAT | 724.3 | 673.79 | 693.77 | 709.04 | 729.02 | 744.29 | 764.27 | 779.54 | AMBER | 659 | 587.46 | 612.93 | 635.96 | 661.43 | 684.46 | 709.93 | 732.96 | AMBIKCO | 1141 | 1089 | 1103 | 1122 | 1136 | 1155 | 1169 | 1188 | AMBUJACEM | 206.8 | 193.46 | 196.53 | 201.66 | 204.73 | 209.86 | 212.93 | 218.06 | AMDIND | 19 | 17.41 | 17.83 | 18.41 | 18.83 | 19.41 | 19.83 | 20.41 | AMJLAND | 18.05 | 17.06 | 17.38 | 17.71 | 18.03 | 18.36 | 18.68 | 19.01 | AMRUTANJAN | 293.6 | 278.31 | 281.83 | 287.71 | 291.23 | 297.11 | 300.63 | 306.51 | ANANTRAJ | 30.15 | 28.3 | 29.05 | 29.6 | 30.35 | 30.9 | 31.65 | 32.2 | ANDHRABANK | 24 | 22.64 | 22.97 | 23.49 | 23.82 | 24.34 | 24.67 | 25.19 | ANDHRACEMT | 3.6 | 3.26 | 3.43 | 3.51 | 3.68 | 3.76 | 3.93 | 4.01 | ANDHRSUGAR | 302.3 | 285.2 | 290.4 | 296.35 | 301.55 | 307.5 | 312.7 | 318.65 | ANGIND | 1.25 | 1.19 | 1.22 | 1.24 | 1.27 | 1.29 | 1.32 | 1.34 | ANIKINDS | 16.65 | 14.44 | 15.22 | 15.94 | 16.72 | 17.44 | 18.22 | 18.94 | ANKITMETAL | 0.5 | 0.41 | 0.43 | 0.46 | 0.48 | 0.51 | 0.53 | 0.56 | ANSALAPI | 10.45 | 8.4 | 9.25 | 9.85 | 10.7 | 11.3 | 12.15 | 12.75 | ANSALHSG | 12.55 | 9.25 | 10.75 | 11.65 | 13.15 | 14.05 | 15.55 | 16.45 | ANTGRAPHIC | 0.5 | 0.41 | 0.43 | 0.46 | 0.48 | 0.51 | 0.53 | 0.56 | APARINDS | 627 | 611.49 | 614.97 | 620.99 | 624.47 | 630.49 | 633.97 | 639.99 | APCL | 100.8 | 89 | 93 | 96.9 | 100.9 | 104.8 | 108.8 | 112.7 | APCOTEXIND | 453.8 | 439.9 | 443.6 | 448.7 | 452.4 | 457.5 | 461.2 | 466.3 | APEX | 284.3 | 275.7 | 278.9 | 281.6 | 284.8 | 287.5 | 290.7 | 293.4 | APLAPOLLO | 1086.55 | 1005.7 | 1042.85 | 1064.7 | 1101.85 | 1123.7 | 1160.85 | 1182.7 | APLLTD | 528.35 | 501.64 | 513.82 | 521.09 | 533.27 | 540.54 | 552.72 | 559.99 | APOLLO | 97.85 | 93 | 95.25 | 96.55 | 98.8 | 100.1 | 102.35 | 103.65 | APOLLOHOSP | 1129.6 | 1095.2 | 1107.6 | 1118.6 | 1131 | 1142 | 1154.4 | 1165.4 | APOLLOTYRE | 209.1 | 196.86 | 200.03 | 204.56 | 207.73 | 212.26 | 215.43 | 219.96 | APOLSINHOT | 906 | 850.74 | 875.37 | 890.69 | 915.32 | 930.64 | 955.27 | 970.59 | APTECHT | 159.05 | 152.85 | 154.75 | 156.9 | 158.8 | 160.95 | 162.85 | 165 | ARCHIDPLY | 37.2 | 34.14 | 35.37 | 36.29 | 37.52 | 38.44 | 39.67 | 40.59 | ARCHIES | 20.85 | 18.66 | 19.68 | 20.26 | 21.28 | 21.86 | 22.88 | 23.46 | ARCOTECH | 4.3 | 4.15 | 4.2 | 4.25 | 4.3 | 4.35 | 4.4 | 4.45 | ARIES | 69.85 | 66.36 | 67.88 | 68.86 | 70.38 | 71.36 | 72.88 | 73.86 | ARIHANT | 27.7 | 24.56 | 25.83 | 26.76 | 28.03 | 28.96 | 30.23 | 31.16 | ARIHANTSUP | 48.8 | 42.3 | 43.9 | 46.35 | 47.95 | 50.4 | 52 | 54.45 | ARMANFIN | 362.05 | 340.19 | 348.12 | 355.09 | 363.02 | 369.99 | 377.92 | 384.89 | AROGRANITE | 43.55 | 40.19 | 41.42 | 42.49 | 43.72 | 44.79 | 46.02 | 47.09 | ARROWGREEN | 76.05 | 69.54 | 72.02 | 74.04 | 76.52 | 78.54 | 81.02 | 83.04 | ARROWTEX | 15.25 | 13.66 | 14.08 | 14.66 | 15.08 | 15.66 | 16.08 | 16.66 | ARSHIYA | 28.6 | 21.74 | 24.57 | 26.59 | 29.42 | 31.44 | 34.27 | 36.29 | ARSSINFRA | 35.5 | 32.21 | 33.23 | 34.36 | 35.38 | 36.51 | 37.53 | 38.66 | ARVIND | 76.65 | 75.15 | 75.65 | 76.15 | 76.65 | 77.15 | 77.65 | 78.15 | ARVSMART | 116.05 | 106.7 | 110.05 | 113.05 | 116.4 | 119.4 | 122.75 | 125.75 | ASAHIINDIA | 250.35 | 245.7 | 247.85 | 249.1 | 251.25 | 252.5 | 254.65 | 255.9 | ASAHISONG | 142.5 | 129.24 | 132.87 | 137.69 | 141.32 | 146.14 | 149.77 | 154.59 | ASAL | 44.2 | 41.86 | 42.93 | 43.56 | 44.63 | 45.26 | 46.33 | 46.96 | ASHAPURMIN | 19.5 | 16.96 | 18.03 | 18.76 | 19.83 | 20.56 | 21.63 | 22.36 | ASHIANA | 107.4 | 101.69 | 103.87 | 105.64 | 107.82 | 109.59 | 111.77 | 113.54 | ASHIMASYN | 12.7 | 11.35 | 11.7 | 12.2 | 12.55 | 13.05 | 13.4 | 13.9 | ASHOKA | 111.95 | 103.51 | 105.58 | 108.76 | 110.83 | 114.01 | 116.08 | 119.26 | ASHOKLEY | 80.95 | 78.3 | 79.05 | 80 | 80.75 | 81.7 | 82.45 | 83.4 | ASIANHOTNR | 144 | 134.5 | 136.4 | 140.2 | 142.1 | 145.9 | 147.8 | 151.6 | ASIANPAINT | 1396.9 | 1359.54 | 1367.77 | 1382.34 | 1390.57 | 1405.14 | 1413.37 | 1427.94 | ASIANTILES | 163.25 | 152.34 | 155.22 | 159.24 | 162.12 | 166.14 | 169.02 | 173.04 | ASPINWALL | 144.05 | 135.79 | 139.42 | 141.74 | 145.37 | 147.69 | 151.32 | 153.64 | ASSAMCO | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | ASTEC | 482 | 473.51 | 476.83 | 479.41 | 482.73 | 485.31 | 488.63 | 491.21 | ASTERDM | 153.05 | 142.25 | 147.15 | 150.1 | 155 | 157.95 | 162.85 | 165.8 | ASTRAL | 1098.4 | 1028.69 | 1053.87 | 1076.14 | 1101.32 | 1123.59 | 1148.77 | 1171.04 | ASTRAMICRO | 72.6 | 70.31 | 71.23 | 71.91 | 72.83 | 73.51 | 74.43 | 75.11 | ASTRAZEN | 1769.3 | 1720.74 | 1737.87 | 1753.59 | 1770.72 | 1786.44 | 1803.57 | 1819.29 | ASTRON | 103.95 | 99.16 | 101.08 | 102.51 | 104.43 | 105.86 | 107.78 | 109.21 | ATFL | 564.2 | 541.45 | 548.2 | 556.2 | 562.95 | 570.95 | 577.7 | 585.7 | ATLANTA | 14.7 | 13.86 | 14.13 | 14.41 | 14.68 | 14.96 | 15.23 | 15.51 | ATLASCYCLE | 60.85 | 56.7 | 58.35 | 59.6 | 61.25 | 62.5 | 64.15 | 65.4 | ATUL | 3399.1 | 3242.74 | 3306.37 | 3352.74 | 3416.37 | 3462.74 | 3526.37 | 3572.74 | ATULAUTO | 302.85 | 282.71 | 289.08 | 295.96 | 302.33 | 309.21 | 315.58 | 322.46 | AUBANK | 564.4 | 542.94 | 550.47 | 557.44 | 564.97 | 571.94 | 579.47 | 586.44 | AURIONPRO | 112.05 | 105.44 | 107.32 | 109.69 | 111.57 | 113.94 | 115.82 | 118.19 | AUROPHARMA | 722.8 | 696.39 | 702.47 | 712.64 | 718.72 | 728.89 | 734.97 | 745.14 | AUSOMENT | 29.7 | 25.86 | 26.63 | 28.16 | 28.93 | 30.46 | 31.23 | 32.76 | AUTOAXLES | 1122.9 | 1080.6 | 1099.9 | 1111.4 | 1130.7 | 1142.2 | 1161.5 | 1173 | AUTOIND | 52.95 | 49.89 | 51.32 | 52.14 | 53.57 | 54.39 | 55.82 | 56.64 | AUTOLITIND | 29.4 | 28.34 | 28.77 | 29.09 | 29.52 | 29.84 | 30.27 | 30.59 | AVADHSUGAR | 413.85 | 380.31 | 392.68 | 403.26 | 415.63 | 426.21 | 438.58 | 449.16 | AVANTIFEED | 323.85 | 316.9 | 319.55 | 321.7 | 324.35 | 326.5 | 329.15 | 331.3 | AVTNPL | 22.55 | 21.5 | 21.95 | 22.25 | 22.7 | 23 | 23.45 | 23.75 | AXISBANK | 700.35 | 688.4 | 691.85 | 696.1 | 699.55 | 703.8 | 707.25 | 711.5 | AXISCADES | 58.5 | 52.9 | 55 | 56.75 | 58.85 | 60.6 | 62.7 | 64.45 | AXISGOLD | 2969.5 | 2889.86 | 2915.93 | 2942.71 | 2968.78 | 2995.56 | 3021.63 | 3048.41 | AXISNIFTY | 1090 | 1090 | 1090 | 1090 | 1090 | 1090 | 1090 | 1090 | AYMSYNTEX | 30.3 | 27.26 | 28.63 | 29.46 | 30.83 | 31.66 | 33.03 | 33.86 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|