Support and Resistance for 29 August 2008
Symbol
Prev Close
S3
S2
S1
Pivot
R1
R2
R3
3IINFOTECH
109.65
102.94
105.62
107.64
110.32
112.34
115.02
117.04
3MINDIA
1620.85
1547.24
1563.62
1592.24
1608.62
1637.24
1653.62
1682.24
AARTIDRUGS
53.25
51.56
52.28
52.76
53.48
53.96
54.68
55.16
AARTIIND
44.95
42.95
43.55
44.25
44.85
45.55
46.15
46.85
AARVEEDEN
62.8
59.86
61.23
62.01
63.38
64.16
65.53
66.31
ABAN
2024.6
1825.74
1918.87
1971.74
2064.87
2117.74
2210.87
2263.74
ABB
861.9
809.19
830.17
846.04
867.02
882.89
903.87
919.74
ABGSHIP
353.2
332.8
342
347.6
356.8
362.4
371.6
377.2
ABHISHEK
42.2
38.71
40.13
41.16
42.58
43.61
45.03
46.06
ABIRLANUVO
1302.6
1255.06
1275.53
1289.06
1309.53
1323.06
1343.53
1357.06
ABSHEKINDS
14.35
13.05
13.65
14
14.6
14.95
15.55
15.9
ACC
548.2
507.55
524.8
536.5
553.75
565.45
582.7
594.4
ACE
68.45
63.64
65.62
67.04
69.02
70.44
72.42
73.84
ADANIENT
559.05
526.36
539.28
549.16
562.08
571.96
584.88
594.76
ADHUNIK
108.55
104.6
105.95
107.25
108.6
109.9
111.25
112.55
ADLABSFILM
468.85
428.14
446.62
457.74
476.22
487.34
505.82
516.94
ADORWELD
127.1
123.74
125.17
126.14
127.57
128.54
129.97
130.94
ADSL
718.3
664.85
678.2
698.25
711.6
731.65
745
765.05
ADVANIHOTR
58
52.96
54.53
56.26
57.83
59.56
61.13
62.86
ADVANTA
755
635.46
668.73
711.86
745.13
788.26
821.53
864.66
AEGISCHEM
166.55
157.21
160.48
163.51
166.78
169.81
173.08
176.11
AFL
89.1
84.94
86.47
87.79
89.32
90.64
92.17
93.49
AFTEK
38.7
35.56
37.03
37.86
39.33
40.16
41.63
42.46
AGRODUTCH
22.85
21.99
22.32
22.59
22.92
23.19
23.52
23.79
AHMEDFORGE
88.35
83.7
85.65
87
88.95
90.3
92.25
93.6
AIAENG
1541.55
1279.04
1404.52
1473.04
1598.52
1667.04
1792.52
1861.04
AIRDECCAN
75.75
68.04
71.52
73.64
77.12
79.24
82.72
84.84
AJANTPHARM
81.25
78.5
79.75
80.5
81.75
82.5
83.75
84.5
AKRUTI
900.5
700.16
753.63
827.06
880.53
953.96
1007.43
1080.86
AKSHOPTFBR
40
36.21
37.93
38.96
40.68
41.71
43.43
44.46
ALBK
60.3
56.86
58.43
59.36
60.93
61.86
63.43
64.36
ALCHEM
82.7
74.46
78.23
80.46
84.23
86.46
90.23
92.46
ALEMBICLTD
42.05
40.76
41.38
41.71
42.33
42.66
43.28
43.61
ALFALAVAL
795.4
782.06
786.53
790.96
795.43
799.86
804.33
808.76
ALLCARGO
838.85
792.44
803.72
821.29
832.57
850.14
861.42
878.99
ALLSEC
45.3
41.86
43.43
44.36
45.93
46.86
48.43
49.36
ALMONDZ
28
27.66
27.83
27.91
28.08
28.16
28.33
28.41
ALOKTEXT
40
36.41
37.73
38.86
40.18
41.31
42.63
43.76
ALPA
22.6
19.15
20.2
21.4
22.45
23.65
24.7
25.9
ALPHAGEO
360.45
337.69
348.02
354.24
364.57
370.79
381.12
387.34
ALPSINDUS
25.4
24.1
24.6
25
25.5
25.9
26.4
26.8
AMAR
25.15
23.45
24.25
24.7
25.5
25.95
26.75
27.2
AMARAJABAT
123.95
118.45
120.85
122.4
124.8
126.35
128.75
130.3
AMBICAAGAR
12.6
11.7
12.1
12.35
12.75
13
13.4
13.65
AMBUJACEM
78.7
73.7
75.9
77.3
79.5
80.9
83.1
84.5
AMDIND
19.4
18.3
18.7
19.05
19.45
19.8
20.2
20.55
AMTEKAUTO
173.5
162.95
166
169.75
172.8
176.55
179.6
183.35
AMTEKINDIA
80.7
76.96
78.23
79.46
80.73
81.96
83.23
84.46
ANANTRAJ
150.95
138.44
143.72
147.34
152.62
156.24
161.52
165.14
ANDHRABANK
53.05
48.76
50.68
51.86
53.78
54.96
56.88
58.06
ANDHRSUGAR
105.75
100.39
102.72
104.24
106.57
108.09
110.42
111.94
ANGAUTO
67.55
60.7
63.85
65.7
68.85
70.7
73.85
75.7
ANIKINDS
40.95
40.61
40.68
40.81
40.88
41.01
41.08
41.21
ANKURDRUGS
228.65
202.94
214.02
221.34
232.42
239.74
250.82
258.14
ANSALHSG
100.2
89.11
94.13
97.16
102.18
105.21
110.23
113.26
ANSALINFRA
96.6
85.4
89.8
93.2
97.6
101
105.4
108.8
ANTGRAPHIC
0.75
0.75
0.75
0.75
0.75
0.75
0.75
0.75
APARINDS
166.2
149.14
156.07
161.14
168.07
173.14
180.07
185.14
APCOTEXIND
47.9
46.81
47.03
47.46
47.68
48.11
48.33
48.76
APIL
368.15
330.76
347.38
357.76
374.38
384.76
401.38
411.76
APOLLOHOSP
476.15
460.76
465.38
470.76
475.38
480.76
485.38
490.76
APOLLOSIND
58
50.16
51.83
54.91
56.58
59.66
61.33
64.41
APOLLOTYRE
40.05
37.64
38.42
39.24
40.02
40.84
41.62
42.44
APPAPER
80.2
65.59
69.07
74.64
78.12
83.69
87.17
92.74
APTECHT
206.25
185.34
194.92
200.59
210.17
215.84
225.42
231.09
ARCHIDPLY
38.45
33.54
35.82
37.14
39.42
40.74
43.02
44.34
ARCHIES
121.85
94.14
103.22
112.54
121.62
130.94
140.02
149.34
AREVAT&D
1480.95
1437.3
1453.65
1467.3
1483.65
1497.3
1513.65
1527.3
ARIES
108
104.34
105.67
106.84
108.17
109.34
110.67
111.84
ARIHANT
128
127.86
127.93
127.96
128.03
128.06
128.13
128.16
ARL
2
1.86
1.93
1.96
2.03
2.06
2.13
2.16
AROGRANITE
89.35
84.59
86.92
88.14
90.47
91.69
94.02
95.24
ARROWGROUP
39.4
37.64
38.37
38.89
39.62
40.14
40.87
41.39
ARVIND
33.4
30.51
31.83
32.61
33.93
34.71
36.03
36.81
ASAHIINDIA
52.8
49.66
51.13
51.96
53.43
54.26
55.73
56.56
ASHAPURMIN
114.8
104.99
109.57
112.19
116.77
119.39
123.97
126.59
ASHCO
13.55
12.26
12.88
13.21
13.83
14.16
14.78
15.11
ASHIMASYN
5.85
5.59
5.72
5.79
5.92
5.99
6.12
6.19
ASHOKLEY
31.2
29.26
30.13
30.66
31.53
32.06
32.93
33.46
ASIANELEC
85.1
78.66
81.43
83.26
86.03
87.86
90.63
92.46
ASIANHOTEL
436.3
408.36
419.23
427.76
438.63
447.16
458.03
466.56
ASIANPAINT
1199.4
1168.6
1175.8
1187.6
1194.8
1206.6
1213.8
1225.6
ASIANTILES
50
39
42
46
49
53
56
60
ASSAMCO
24.6
23.39
23.87
24.24
24.72
25.09
25.57
25.94
ASTRAL
160
156
158
159
161
162
164
165
ASTRAMICRO
53
49.24
50.87
51.94
53.57
54.64
56.27
57.34
ASTRAZEN
602.1
596.74
598.97
600.54
602.77
604.34
606.57
608.14
ATFL
132.3
117.76
122.13
127.21
131.58
136.66
141.03
146.11
ATLANTA
169
152.91
159.73
164.36
171.18
175.81
182.63
187.26
ATLASCYCLE
118
111.81
114.23
116.11
118.53
120.41
122.83
124.71
ATNINTER
1.75
1.55
1.65
1.7
1.8
1.85
1.95
2
ATUL
65.05
61.29
63.02
64.04
65.77
66.79
68.52
69.54
AURIONPRO
305
296.66
298.33
301.66
303.33
306.66
308.33
311.66
AUROPHARMA
307.3
281.95
292.1
299.7
309.85
317.45
327.6
335.2
AUTOAXLES
287.4
266.6
275.8
281.6
290.8
296.6
305.8
311.6
AUTOIND
178
169.84
172.67
175.34
178.17
180.84
183.67
186.34
AVAYAGCL
130.15
121.09
124.82
127.49
131.22
133.89
137.62
140.29
AVENTIS
805.2
756.66
779.43
792.31
815.08
827.96
850.73
863.61
AVTNPL
81.5
81.5
81.5
81.5
81.5
81.5
81.5
81.5
AXIS-IT&T
22.2
20.4
21.3
21.75
22.65
23.1
24
24.45
AXISBANK
670.55
645.7
655.85
663.2
673.35
680.7
690.85
698.2
AZTECSOFT
57.95
55.35
56.45
57.2
58.3
59.05
60.15
60.9
BAGFILMS
30.45
28.05
29.15
29.8
30.9
31.55
32.65
33.3
BAJAJ-AUTO
583.7
542.46
553.23
568.46
579.23
594.46
605.23
620.46
BAJAJELEC
424
409
412
418
421
427
430
436
BAJAJFINSV
544.25
480.34
495.42
519.84
534.92
559.34
574.42
598.84
BAJAJHIND
162.05
145.1
153.05
157.55
165.5
170
177.95
182.45
BAJAJHLDNG
482.9
430.65
447.9
465.4
482.65
500.15
517.4
534.9
BAJAUTOFIN
128.4
117.55
122.3
125.35
130.1
133.15
137.9
140.95
BALAJITELE
164.25
157.59
159.82
162.04
164.27
166.49
168.72
170.94
BALAMINES
115.45
85.51
99.28
107.36
121.13
129.21
142.98
151.06
BALKRISIND
434
391.24
404.17
419.09
432.02
446.94
459.87
474.79
BALLARPUR
32.8
31.89
32.27
32.54
32.92
33.19
33.57
33.84
BALMLAWRIE
390.5
379.26
383.63
387.06
391.43
394.86
399.23
402.66
BALPHARMA
27.6
25.75
26.2
26.9
27.35
28.05
28.5
29.2
BALRAMCHIN
86.85
75.75
80.65
83.75
88.65
91.75
96.65
99.75
BANARISUG
913.2
888.8
894.4
903.8
909.4
918.8
924.4
933.8
BANCOINDIA
32.35
30.24
30.92
31.64
32.32
33.04
33.72
34.44
BANG
229.2
211.46
219.73
224.46
232.73
237.46
245.73
250.46
BANKBARODA
273.9
258.16
262.63
268.26
272.73
278.36
282.83
288.46
BANKBEES
584.71
566.8
574.9
579.8
587.9
592.8
600.9
605.8
BANKINDIA
251.4
241.84
245.87
248.64
252.67
255.44
259.47
262.24
BANKRAJAS
79.1
72.66
75.33
77.21
79.88
81.76
84.43
86.31
BANSWRAS
30.25
25.1
26.15
28.2
29.25
31.3
32.35
34.4
BARTRONICS
172.75
166.4
168.55
170.65
172.8
174.9
177.05
179.15
BASF
278
275.34
276.67
277.34
278.67
279.34
280.67
281.34
BASML
68.15
61.16
63.08
65.61
67.53
70.06
71.98
74.51
BATAINDIA
165.2
151.96
157.53
161.36
166.93
170.76
176.33
180.16
BATLIBOI
32.45
30.86
31.38
31.91
32.43
32.96
33.48
34.01
BBL
1400.3
1335.29
1350.17
1375.24
1390.12
1415.19
1430.07
1455.14
BBTC
313
310.34
311.67
312.34
313.67
314.34
315.67
316.34
BCCL
66.55
61.85
63.95
65.25
67.35
68.65
70.75
72.05
BEL
907.2
853.86
877.93
892.56
916.63
931.26
955.33
969.96
BELCERAMIC
8.35
8.06
8.18
8.26
8.38
8.46
8.58
8.66
BEML
714.1
657.5
679.5
696.8
718.8
736.1
758.1
775.4
BEPL
14.55
13.44
13.72
14.14
14.42
14.84
15.12
15.54
BERGEPAINT
38.35
37.06
37.58
37.96
38.48
38.86
39.38
39.76
BFUTILITIE
2107.45
1977.96
2033.98
2070.71
2126.73
2163.46
2219.48
2256.21
BGRENERGY
292.9
277.66
284.73
288.81
295.88
299.96
307.03
311.11
BHAGWATIHO
65.5
59.14
60.57
63.04
64.47
66.94
68.37
70.84
BHAGYNAGAR
18.2
17.04
17.57
17.89
18.42
18.74
19.27
19.59
BHARATFORG
262.8
249.69
253.17
257.99
261.47
266.29
269.77
274.59
BHARATGEAR
45.95
44.14
44.82
45.39
46.07
46.64
47.32
47.89
BHARTIARTL
804.5
766.39
781.37
792.94
807.92
819.49
834.47
846.04
BHARTISHIP
292.2
275.3
280.2
286.2
291.1
297.1
302
308
BHEL
1629.55
1516.76
1563.38
1596.46
1643.08
1676.16
1722.78
1755.86
BHUSANSTL
842.6
828.4
834.2
838.4
844.2
848.4
854.2
858.4
BIL
42.55
38.6
40.15
41.35
42.9
44.1
45.65
46.85
BILPOWER
165.25
151.34
157.22
161.24
167.12
171.14
177.02
181.04
BINANICEM
52.8
49.86
50.93
51.86
52.93
53.86
54.93
55.86
BINANIIND
88.15
85.1
86.45
87.3
88.65
89.5
90.85
91.7
BINDALAGRO
24.45
20.56
22.28
23.36
25.08
26.16
27.88
28.96
BIOCON
388.6
377.4
382.2
385.4
390.2
393.4
398.2
401.4
BIRLACORPN
160.8
148.44
152.67
156.74
160.97
165.04
169.27
173.34
BIRLACOT
9.15
8.8
8.95
9.05
9.2
9.3
9.45
9.55
BIRLAERIC
14.3
13.24
13.67
13.99
14.42
14.74
15.17
15.49
BIRLAPOWER
21.05
19.79
20.32
20.69
21.22
21.59
22.12
22.49
BLBLIMITED
17
16.34
16.67
16.84
17.17
17.34
17.67
17.84
BLKASHYAP
967.25
889.91
910.48
938.86
959.43
987.81
1008.38
1036.76
BLUEBIRD
30.95
29.95
30.45
30.7
31.2
31.45
31.95
32.2
BLUECHIP
1.3
1.15
1.2
1.25
1.3
1.35
1.4
1.45
BLUEDART
651.9
620.4
626.7
639.3
645.6
658.2
664.5
677.1
BLUESTARCO
415.15
406.44
409.72
412.44
415.72
418.44
421.72
424.44
BLUESTINFO
66.35
58.2
60.65
63.5
65.95
68.8
71.25
74.1
BOC
174.45
168.6
170.35
172.4
174.15
176.2
177.95
180
BOMDYEING
520.3
465.55
490.3
505.3
530.05
545.05
569.8
584.8
BONGAIREFN
53.2
50.66
51.83
52.51
53.68
54.36
55.53
56.21
BOSCHCHASY
585.05
578.45
581.75
583.4
586.7
588.35
591.65
593.3
BOSCHLTD
4135.9
4072.5
4098.8
4117.35
4143.65
4162.2
4188.5
4207.05
BPCL
284.3
254.04
266.37
275.34
287.67
296.64
308.97
317.94
BPL
37.3
36.06
36.53
36.91
37.38
37.76
38.23
38.61
BRABOURNE
14.5
13.11
13.73
14.11
14.73
15.11
15.73
16.11
BRFL
352.9
315.6
325.9
339.4
349.7
363.2
373.5
387
BRIGADE
119.85
107.84
113.42
116.64
122.22
125.44
131.02
134.24
BRITANNIA
1425.45
1405.46
1410.28
1417.86
1422.68
1430.26
1435.08
1442.66
BROADCAST
35.5
34.44
34.77
35.14
35.47
35.84
36.17
36.54
BSELINFRA
38
35.81
36.43
37.21
37.83
38.61
39.23
40.01
BSL
20.45
19.25
19.75
20.1
20.6
20.95
21.45
21.8
BURNPUR
16.15
15.34
15.72
15.94
16.32
16.54
16.92
17.14
BVCL
29.7
28.3
28.9
29.3
29.9
30.3
30.9
31.3
CADILAHC
323.1
303.9
309.3
316.2
321.6
328.5
333.9
340.8
CAIRN
249.8
234.64
239.57
244.69
249.62
254.74
259.67
264.79
CALSOFT
72.7
65.46
67.73
70.21
72.48
74.96
77.23
79.71
CAMBRIDGE
49.7
45.3
46.7
48.2
49.6
51.1
52.5
54
CAMLIN
18.75
17.59
17.92
18.34
18.67
19.09
19.42
19.84
CANBK
200.05
190.16
193.58
196.81
200.23
203.46
206.88
210.11
CANDC
141.55
139.2
139.85
140.7
141.35
142.2
142.85
143.7
CANFINHOME
70
65.81
67.03
68.51
69.73
71.21
72.43
73.91
CARBORUNIV
128.05
114.74
117.92
122.99
126.17
131.24
134.42
139.49
CAROLINFO
44.2
40.21
41.73
42.96
44.48
45.71
47.23
48.46
CASTROL
327.8
292.61
307.33
317.56
332.28
342.51
357.23
367.46
CCCL
581.5
581.5
581.5
581.5
581.5
581.5
581.5
581.5
CCL
150.25
147.36
148.68
149.46
150.78
151.56
152.88
153.66
CEATLTD
75.05
72.45
73.25
74.15
74.95
75.85
76.65
77.55
CELEBRITY
26
24.56
25.23
25.61
26.28
26.66
27.33
27.71
CELESTIAL
32.75
30.81
31.48
32.11
32.78
33.41
34.08
34.71
CENTENKA
97
89.56
92.83
94.91
98.18
100.26
103.53
105.61
CENTEXT
4
3.86
3.93
3.96
4.03
4.06
4.13
4.16
CENTRALBK
56.5
51.84
53.77
55.14
57.07
58.44
60.37
61.74
CENTUM
74.2
66.64
70.07
72.14
75.57
77.64
81.07
83.14
CENTURYPLY
51.4
47.01
49.13
50.26
52.38
53.51
55.63
56.76
CENTURYTEX
450.5
417
431.5
441
455.5
465
479.5
489
CERA
130.9
122.1
124.3
127.6
129.8
133.1
135.3
138.6
CESC
316.7
292.2
302.4
309.55
319.75
326.9
337.1
344.25
CHAMBLFERT
69.7
63.46
66.13
67.91
70.58
72.36
75.03
76.81
CHEMFALKAL
64.4
59.25
61.8
63.1
65.65
66.95
69.5
70.8
CHEMPLAST
7.2
6.59
6.87
7.04
7.32
7.49
7.77
7.94
CHENNPETRO
250.25
226.91
237.48
243.86
254.43
260.81
271.38
277.76
CHESLINTEX
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
CHETTINAD
490
461.84
473.47
481.74
493.37
501.64
513.27
521.54
CHI
31.5
30.55
30.9
31.2
31.55
31.85
32.2
32.5
CHOLADBS
100.1
96.4
97.9
99
100.5
101.6
103.1
104.2
CIMCOBIRLA
23.75
23.41
23.58
23.66
23.83
23.91
24.08
24.16
CINEMAX
94.45
84.3
87.25
90.85
93.8
97.4
100.35
103.95
CINEVISTA
7.6
6.9
7.2
7.4
7.7
7.9
8.2
8.4
CIPLA
239.15
228.81
232.98
236.06
240.23
243.31
247.48
250.56
CLASSIC
40.5
37.34
38.17
39.34
40.17
41.34
42.17
43.34
CLNINDIA
230
217.91
223.13
226.56
231.78
235.21
240.43
243.86
CLUTCHAUTO
37.1
35.05
36
36.55
37.5
38.05
39
39.55
CMC
547.7
507.46
521.23
534.46
548.23
561.46
575.23
588.46
COLPAL
419.95
413.71
415.38
417.66
419.33
421.61
423.28
425.56
COMPUTECH
4.6
3.74
4.07
4.34
4.67
4.94
5.27
5.54
COMSYS
25.05
24.3
24.65
24.85
25.2
25.4
25.75
25.95
CONCOR
877.65
845.76
855.88
866.76
876.88
887.76
897.88
908.76
CONSOFINVT
64.3
61.54
62.77
63.54
64.77
65.54
66.77
67.54
CORDSCABLE
83.7
71.89
77.57
80.64
86.32
89.39
95.07
98.14
COREPROTEC
287.8
252.01
268.03
277.91
293.93
303.81
319.83
329.71
COROMNFERT
176.9
167.66
170.93
173.91
177.18
180.16
183.43
186.41
CORPBANK
275.7
260.26
266.63
271.16
277.53
282.06
288.43
292.96
COSMOFILMS
95.55
90.94
93.22
94.39
96.67
97.84
100.12
101.29
CRANESSOFT
118.7
113.3
114.9
116.8
118.4
120.3
121.9
123.8
CREATIVEYE
11.9
10.66
11.13
11.51
11.98
12.36
12.83
13.21
CRESTANI
48.4
46.35
47.2
47.8
48.65
49.25
50.1
50.7
CREWBOS
38.05
34.79
36.22
37.14
38.57
39.49
40.92
41.84
CRISIL
3676
3214
3352
3514
3652
3814
3952
4114
CROMPGREAV
264.5
245.14
252.77
258.64
266.27
272.14
279.77
285.64
CTE
46.45
43.54
44.62
45.54
46.62
47.54
48.62
49.54
CUB
26.4
24.31
24.93
25.66
26.28
27.01
27.63
28.36
CUBEXTUB
53.7
50.64
51.77
52.74
53.87
54.84
55.97
56.94
CUMMINSIND
318.35
295.34
301.72
310.04
316.42
324.74
331.12
339.44
CYBERMEDIA
45.4
44.6
45
45.2
45.6
45.8
46.2
46.4
CYBERTECH
16.4
14.54
15.27
15.84
16.57
17.14
17.87
18.44
D-LINK
92.25
89.41
90.18
91.21
91.98
93.01
93.78
94.81
DAAWAT
54.2
50.66
51.93
53.06
54.33
55.46
56.73
57.86
DABUR
90.35
87.4
88.45
89.4
90.45
91.4
92.45
93.4
DABURPHARM
67.55
63.11
65.08
66.31
68.28
69.51
71.48
72.71
DALMIACEM
209.3
198.2
203.1
206.2
211.1
214.2
219.1
222.2
DATATECH
30.05
28.5
29.25
29.65
30.4
30.8
31.55
31.95
DCB
48.3
44.6
46.3
47.3
49
50
51.7
52.7
DCHL
118
104.09
108.07
113.04
117.02
121.99
125.97
130.94
DCM
33.85
32.61
33.08
33.46
33.93
34.31
34.78
35.16
DCMFINSERV
4.5
4.06
4.23
4.36
4.53
4.66
4.83
4.96
DCMSRMCONS
58.2
55.6
56.8
57.5
58.7
59.4
60.6
61.3
DCW
15.3
14.2
14.7
15
15.5
15.8
16.3
16.6
DECCANCE
224.85
224.76
224.78
224.81
224.83
224.86
224.88
224.91
DECOLIGHT
16
14.9
15.4
15.7
16.2
16.5
17
17.3
DEEPAKFERT
90.2
84.89
87.17
88.69
90.97
92.49
94.77
96.29
DENABANK
40.55
36.45
38.25
39.4
41.2
42.35
44.15
45.3
DENORA
80.65
61.44
69.22
74.94
82.72
88.44
96.22
101.94
DEWANHOUS
111.45
88.96
96.48
103.96
111.48
118.96
126.48
133.96
DHAMPURSUG
60.1
55.74
57.37
58.74
60.37
61.74
63.37
64.74
DHANBANK
85.65
79.1
82.05
83.85
86.8
88.6
91.55
93.35
DHANUS
165.5
148.54
156.27
160.89
168.62
173.24
180.97
185.59
DHARSUGAR
24
23.86
23.93
23.96
24.03
24.06
24.13
24.16
DICIND
149.4
147.8
148.4
148.9
149.5
150
150.6
151.1
DIGJAM
10.2
9.11
9.63
9.91
10.43
10.71
11.23
11.51
DISHMAN
308.25
262.16
278.08
293.16
309.08
324.16
340.08
355.16
DISHTV
36.1
33.64
34.77
35.44
36.57
37.24
38.37
39.04
DIVISLAB
1450.25
1395.5
1417.75
1434
1456.25
1472.5
1494.75
1511
DLF
469.5
433.8
447.1
458.3
471.6
482.8
496.1
507.3
DOLPHINOFF
232.9
207.94
214.97
223.94
230.97
239.94
246.97
255.94
DONEAR
37.6
34.35
35.8
36.7
38.15
39.05
40.5
41.4
DPSCLTD
575.55
538.7
547.85
561.7
570.85
584.7
593.85
607.7
DREDGECORP
477.35
452.64
463.82
470.59
481.77
488.54
499.72
506.49
DRREDDY
566.9
518.69
539.47
553.19
573.97
587.69
608.47
622.19
DSKULKARNI
85.05
81.04
83.02
84.04
86.02
87.04
89.02
90.04
DTIL
116.8
109.86
113.33
115.06
118.53
120.26
123.73
125.46
DUNCANSIND
9.85
9.49
9.62
9.74
9.87
9.99
10.12
10.24
DWARKESH
85.45
81.89
83.62
84.54
86.27
87.19
88.92
89.84
DYNACONS
0.7
0.64
0.67
0.69
0.72
0.74
0.77
0.79
DYNAMATECH
1250.15
1173.35
1195.85
1223
1245.5
1272.65
1295.15
1322.3
EASTSILK
20.3
19.26
19.73
20.01
20.48
20.76
21.23
21.51
EASUNREYRL
100.05
95.39
97.62
98.84
101.07
102.29
104.52
105.74
ECEIND
237.8
209.45
220
228.9
239.45
248.35
258.9
267.8
ECLERX
185.55
172.04
178.52
182.04
188.52
192.04
198.52
202.04
EDELWEISS
517.75
466.44
490.72
504.24
528.52
542.04
566.32
579.84
EDL
113.5
104.94
108.57
111.04
114.67
117.14
120.77
123.24
EDUCOMP
3587.8
3276.94
3363.97
3475.89
3562.92
3674.84
3761.87
3873.79
EICHERMOT
275.05
255.04
263.02
269.04
277.02
283.04
291.02
297.04<
