|
|
|
|
Symbol | Prev Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | A2ZINFRA | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | AAATECH | 87.3 | 76.6 | 81 | 84.15 | 88.55 | 91.7 | 96.1 | 99.25 | AAKASH | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | AAREYDRUGS | 37.75 | 34.56 | 36.08 | 36.91 | 38.43 | 39.26 | 40.78 | 41.61 | AARON | 264.3 | 246.19 | 253.87 | 259.09 | 266.77 | 271.99 | 279.67 | 284.89 | AARTECH | 153.45 | 136.89 | 141.22 | 147.34 | 151.67 | 157.79 | 162.12 | 168.24 | AARTIDRUGS | 452.75 | 438.21 | 444.78 | 448.76 | 455.33 | 459.31 | 465.88 | 469.86 | AARTIIND | 634.9 | 608.24 | 618.37 | 626.64 | 636.77 | 645.04 | 655.17 | 663.44 | AARTIPHARM | 444.15 | 409.8 | 417.95 | 431.05 | 439.2 | 452.3 | 460.45 | 473.55 | AARTISURF | 592.3 | 535.11 | 551.23 | 571.76 | 587.88 | 608.41 | 624.53 | 645.06 | AARVEEDEN | 24.3 | 21.96 | 23.03 | 23.66 | 24.73 | 25.36 | 26.43 | 27.06 | AARVI | 125.85 | 120.15 | 121.65 | 123.75 | 125.25 | 127.35 | 128.85 | 130.95 | AAVAS | 1364.45 | 1283.76 | 1316.88 | 1340.66 | 1373.78 | 1397.56 | 1430.68 | 1454.46 | ABAN | 53.5 | 48.56 | 51.03 | 52.26 | 54.73 | 55.96 | 58.43 | 59.66 | ABB | 5616.55 | 5333.8 | 5459.65 | 5538.1 | 5663.95 | 5742.4 | 5868.25 | 5946.7 | ABBOTINDIA | 28404.35 | 27611.31 | 27841.58 | 28122.96 | 28353.23 | 28634.61 | 28864.88 | 29146.26 | ABCAPITAL | 173.8 | 165.55 | 167.4 | 170.6 | 172.45 | 175.65 | 177.5 | 180.7 | ABFRL | 207.35 | 189.7 | 195.35 | 201.35 | 207 | 213 | 218.65 | 224.65 | ABMINTLLTD | 50.3 | 44.14 | 46.17 | 48.24 | 50.27 | 52.34 | 54.37 | 56.44 | ABSLAMC | 478.85 | 451.61 | 461.98 | 470.41 | 480.78 | 489.21 | 499.58 | 508.01 | ABSLBANETF | 47.16 | 45.74 | 46.24 | 46.7 | 47.2 | 47.66 | 48.16 | 48.62 | ABSLLIQUID | 1000.01 | 959.99 | 979.99 | 990 | 1010 | 1020.01 | 1040.01 | 1050.02 | ABSLNN50ET | 59.13 | 55.65 | 57.34 | 58.23 | 59.92 | 60.81 | 62.5 | 63.39 | ACC | 2502.95 | 2347.61 | 2387.08 | 2445.01 | 2484.48 | 2542.41 | 2581.88 | 2639.81 | ACCELYA | 1668.35 | 1563.24 | 1604.12 | 1636.24 | 1677.12 | 1709.24 | 1750.12 | 1782.24 | ACCURACY | 8.55 | 8.01 | 8.28 | 8.41 | 8.68 | 8.81 | 9.08 | 9.21 | ACE | 1241.1 | 1059.89 | 1132.47 | 1186.79 | 1259.37 | 1313.69 | 1386.27 | 1440.59 | ACEINTEG | 30.35 | 28.64 | 29.32 | 29.84 | 30.52 | 31.04 | 31.72 | 32.24 | ACI | 596.6 | 521.9 | 546.6 | 571.6 | 596.3 | 621.3 | 646 | 671 | ACL | 85.9 | 80.56 | 81.83 | 83.86 | 85.13 | 87.16 | 88.43 | 90.46 | ACLGATI | 103.15 | 99.24 | 100.52 | 101.84 | 103.12 | 104.44 | 105.72 | 107.04 | ADANIENSOL | 1045.85 | 967.65 | 995.75 | 1020.8 | 1048.9 | 1073.95 | 1102.05 | 1127.1 | ADANIENT | 3132.2 | 2999.01 | 3030.13 | 3081.16 | 3112.28 | 3163.31 | 3194.43 | 3245.46 | ADANIGREEN | 1902.6 | 1792.55 | 1831.5 | 1867.05 | 1906 | 1941.55 | 1980.5 | 2016.05 | ADANIPORTS | 1283 | 1231.29 | 1243.97 | 1263.49 | 1276.17 | 1295.69 | 1308.37 | 1327.89 | ADANIPOWER | 530.4 | 500.26 | 510.13 | 520.26 | 530.13 | 540.26 | 550.13 | 560.26 | ADFFOODS | 190.45 | 182.15 | 185.35 | 187.9 | 191.1 | 193.65 | 196.85 | 199.4 | ADL | 78.05 | 75.1 | 76.55 | 77.3 | 78.75 | 79.5 | 80.95 | 81.7 | ADORWELD | 1310.35 | 1210.45 | 1255.05 | 1282.7 | 1327.3 | 1354.95 | 1399.55 | 1427.2 | ADROITINFO | 15.2 | 13.64 | 14.27 | 14.74 | 15.37 | 15.84 | 16.47 | 16.94 | ADSL | 137.35 | 126.25 | 130.15 | 133.75 | 137.65 | 141.25 | 145.15 | 148.75 | ADVANIHOTR | 159.8 | 146.11 | 149.33 | 154.56 | 157.78 | 163.01 | 166.23 | 171.46 | ADVENZYMES | 361.8 | 344.14 | 349.57 | 355.69 | 361.12 | 367.24 | 372.67 | 378.79 | AEGISCHEM | 381.25 | 353.64 | 360.12 | 370.69 | 377.17 | 387.74 | 394.22 | 404.79 | AEROFLEX | 125.3 | 115.04 | 117.77 | 121.54 | 124.27 | 128.04 | 130.77 | 134.54 | AETHER | 806.15 | 777 | 785.55 | 795.85 | 804.4 | 814.7 | 823.25 | 833.55 | AFFLE | 1022.7 | 974.45 | 993.5 | 1008.1 | 1027.15 | 1041.75 | 1060.8 | 1075.4 | AGARIND | 857.45 | 815.21 | 826.38 | 841.91 | 853.08 | 868.61 | 879.78 | 895.31 | AGI | 765.15 | 696.76 | 722.38 | 743.76 | 769.38 | 790.76 | 816.38 | 837.76 | AGRITECH | 161.1 | 146.79 | 152.67 | 156.89 | 162.77 | 166.99 | 172.87 | 177.09 | AGROPHOS | 40.45 | 36.35 | 37.85 | 39.15 | 40.65 | 41.95 | 43.45 | 44.75 | AGSTRA | 69.8 | 62.8 | 65.4 | 67.6 | 70.2 | 72.4 | 75 | 77.2 | AHL | 277.75 | 263.24 | 270.12 | 273.94 | 280.82 | 284.64 | 291.52 | 295.34 | AHLADA | 99.1 | 89.49 | 93.27 | 96.19 | 99.97 | 102.89 | 106.67 | 109.59 | AHLEAST | 147.9 | 138.84 | 141.07 | 144.49 | 146.72 | 150.14 | 152.37 | 155.79 | AHLUCONT | 1041.3 | 931.11 | 975.43 | 1008.36 | 1052.68 | 1085.61 | 1129.93 | 1162.86 | AIAENG | 3616.1 | 3473.7 | 3519.6 | 3567.85 | 3613.75 | 3662 | 3707.9 | 3756.15 | AIRAN | 23.95 | 21.39 | 22.02 | 22.99 | 23.62 | 24.59 | 25.22 | 26.19 | AIROLAM | 155.75 | 140.34 | 144.32 | 150.04 | 154.02 | 159.74 | 163.72 | 169.44 | AJANTPHARM | 2122.2 | 2068.14 | 2080.07 | 2101.14 | 2113.07 | 2134.14 | 2146.07 | 2167.14 | AJMERA | 684.95 | 597.81 | 623.98 | 654.46 | 680.63 | 711.11 | 737.28 | 767.76 | AJOONI | 5.4 | 4.94 | 5.07 | 5.24 | 5.37 | 5.54 | 5.67 | 5.84 | AKASH | 35.25 | 33.14 | 33.82 | 34.54 | 35.22 | 35.94 | 36.62 | 37.34 | AKG | 20.3 | 18.91 | 19.23 | 19.76 | 20.08 | 20.61 | 20.93 | 21.46 | AKI | 20.15 | 16.99 | 17.62 | 18.89 | 19.52 | 20.79 | 21.42 | 22.69 | AKSHAR | 2.95 | 2.71 | 2.78 | 2.86 | 2.93 | 3.01 | 3.08 | 3.16 | AKSHARCHEM | 278.15 | 244.96 | 255.98 | 267.06 | 278.08 | 289.16 | 300.18 | 311.26 | AKSHOPTFBR | 9.05 | 8.14 | 8.42 | 8.74 | 9.02 | 9.34 | 9.62 | 9.94 | AKZOINDIA | 2394.9 | 2205.44 | 2264.67 | 2329.79 | 2389.02 | 2454.14 | 2513.37 | 2578.49 | ALANKIT | 16.7 | 15.35 | 15.8 | 16.25 | 16.7 | 17.15 | 17.6 | 18.05 | ALBERTDAVD | 1092.45 | 928.3 | 976.15 | 1034.3 | 1082.15 | 1140.3 | 1188.15 | 1246.3 | ALEMBICLTD | 82.35 | 75.4 | 78.05 | 80.2 | 82.85 | 85 | 87.65 | 89.8 | ALICON | 816.2 | 769.26 | 782.13 | 799.16 | 812.03 | 829.06 | 841.93 | 858.96 | ALKALI | 99.55 | 87.35 | 92.35 | 95.95 | 100.95 | 104.55 | 109.55 | 113.15 | ALKEM | 5045.2 | 4664.35 | 4760.7 | 4902.95 | 4999.3 | 5141.55 | 5237.9 | 5380.15 | ALKYLAMINE | 1981.8 | 1911.6 | 1938.3 | 1960.05 | 1986.75 | 2008.5 | 2035.2 | 2056.95 | ALLCARGO | 67.5 | 60.81 | 63.83 | 65.66 | 68.68 | 70.51 | 73.53 | 75.36 | ALLSEC | 718.3 | 662.6 | 679.8 | 699.05 | 716.25 | 735.5 | 752.7 | 771.95 | ALMONDZ | 104.05 | 93.61 | 96.08 | 100.06 | 102.53 | 106.51 | 108.98 | 112.96 | ALOKINDS | 27.4 | 25.64 | 26.27 | 26.84 | 27.47 | 28.04 | 28.67 | 29.24 | ALPA | 86.35 | 80.71 | 82.48 | 84.41 | 86.18 | 88.11 | 89.88 | 91.81 | ALPHAETF | 22.41 | 21.05 | 21.52 | 21.97 | 22.44 | 22.89 | 23.36 | 23.81 | ALPHAGEO | 331.85 | 303.4 | 310.95 | 321.4 | 328.95 | 339.4 | 346.95 | 357.4 | ALPL30IETF | 263.11 | 251.46 | 255.7 | 259.4 | 263.64 | 267.34 | 271.58 | 275.28 | ALPSINDUS | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | AMBER | 3332.65 | 2994.36 | 3147.68 | 3240.16 | 3393.48 | 3485.96 | 3639.28 | 3731.76 | AMBICAAGAR | 28.3 | 24.44 | 25.87 | 27.09 | 28.52 | 29.74 | 31.17 | 32.39 | AMBIKCO | 1518.7 | 1421.14 | 1449.17 | 1483.94 | 1511.97 | 1546.74 | 1574.77 | 1609.54 | AMBUJACEM | 600.75 | 555.11 | 565.48 | 583.11 | 593.48 | 611.11 | 621.48 | 639.11 | AMDIND | 53.95 | 51.5 | 52.35 | 53.15 | 54 | 54.8 | 55.65 | 56.45 | AMIORG | 1065.85 | 1024.16 | 1035.78 | 1050.81 | 1062.43 | 1077.46 | 1089.08 | 1104.11 | AMJLAND | 32.45 | 29.64 | 30.82 | 31.64 | 32.82 | 33.64 | 34.82 | 35.64 | AMNPLST | 160.85 | 147.76 | 151.38 | 156.11 | 159.73 | 164.46 | 168.08 | 172.81 | AMRUTANJAN | 600.45 | 584.69 | 591.22 | 595.84 | 602.37 | 606.99 | 613.52 | 618.14 | ANANDRATHI | 3576.25 | 3189.34 | 3339.82 | 3458.04 | 3608.52 | 3726.74 | 3877.22 | 3995.44 | ANANTRAJ | 298.8 | 273.26 | 281.03 | 289.91 | 297.68 | 306.56 | 314.33 | 323.21 | ANDHRAPAP | 500.9 | 472.6 | 479.9 | 490.4 | 497.7 | 508.2 | 515.5 | 526 | ANDHRSUGAR | 98.45 | 88.96 | 91.98 | 95.21 | 98.23 | 101.46 | 104.48 | 107.71 | ANGELONE | 2624.95 | 2329.64 | 2420.32 | 2522.64 | 2613.32 | 2715.64 | 2806.32 | 2908.64 | ANIKINDS | 43.85 | 41.04 | 41.62 | 42.74 | 43.32 | 44.44 | 45.02 | 46.14 | ANKITMETAL | 3.7 | 3.45 | 3.5 | 3.6 | 3.65 | 3.75 | 3.8 | 3.9 | ANMOL | 48.35 | 43.44 | 45.02 | 46.69 | 48.27 | 49.94 | 51.52 | 53.19 | ANTGRAPHIC | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | ANUP | 2714.25 | 2432.16 | 2502.68 | 2608.46 | 2678.98 | 2784.76 | 2855.28 | 2961.06 | ANURAS | 910.05 | 874.45 | 887.75 | 898.9 | 912.2 | 923.35 | 936.65 | 947.8 | APARINDS | 6090.85 | 5115.64 | 5350.32 | 5720.59 | 5955.27 | 6325.54 | 6560.22 | 6930.49 | APCL | 176.05 | 159.5 | 166.25 | 171.15 | 177.9 | 182.8 | 189.55 | 194.45 | APCOTEXIND | 428.65 | 401.91 | 410.98 | 419.81 | 428.88 | 437.71 | 446.78 | 455.61 | APEX | 201.15 | 186.91 | 192.48 | 196.81 | 202.38 | 206.71 | 212.28 | 216.61 | APLAPOLLO | 1474.7 | 1397.8 | 1430.9 | 1452.8 | 1485.9 | 1507.8 | 1540.9 | 1562.8 | APLLTD | 946.75 | 884.96 | 902.48 | 924.61 | 942.13 | 964.26 | 981.78 | 1003.91 | APOLLO | 102.1 | 98.24 | 100.17 | 101.14 | 103.07 | 104.04 | 105.97 | 106.94 | APOLLOHOSP | 5983.2 | 5850.34 | 5895.97 | 5939.59 | 5985.22 | 6028.84 | 6074.47 | 6118.09 | APOLLOPIPE | 658.25 | 611.15 | 623.45 | 640.85 | 653.15 | 670.55 | 682.85 | 700.25 | APOLLOTYRE | 472.95 | 428.66 | 449.68 | 461.31 | 482.33 | 493.96 | 514.98 | 526.61 | APOLSINHOT | 1772 | 1608 | 1654 | 1713 | 1759 | 1818 | 1864 | 1923 | APTECHT | 212.25 | 197.51 | 204.28 | 208.26 | 215.03 | 219.01 | 225.78 | 229.76 | APTUS | 313.9 | 296.4 | 302.2 | 308.05 | 313.85 | 319.7 | 325.5 | 331.35 | ARCHIDPLY | 87.3 | 70.46 | 73.83 | 80.56 | 83.93 | 90.66 | 94.03 | 100.76 | ARCHIES | 31.5 | 27.36 | 28.83 | 30.16 | 31.63 | 32.96 | 34.43 | 35.76 | ARE&M | 792.3 | 749.15 | 765 | 778.65 | 794.5 | 808.15 | 824 | 837.65 | ARENTERP | 38.75 | 34.15 | 35.65 | 37.2 | 38.7 | 40.25 | 41.75 | 43.3 | ARIES | 251.4 | 226.5 | 235.5 | 243.45 | 252.45 | 260.4 | 269.4 | 277.35 | ARIHANTCAP | 53.65 | 49.25 | 50.65 | 52.15 | 53.55 | 55.05 | 56.45 | 57.95 | ARIHANTSUP | 333.65 | 288.15 | 299.35 | 316.5 | 327.7 | 344.85 | 356.05 | 373.2 | ARMANFIN | 1857.9 | 1738.74 | 1786.67 | 1822.29 | 1870.22 | 1905.84 | 1953.77 | 1989.39 | AROGRANITE | 49.05 | 38.2 | 41.95 | 45.5 | 49.25 | 52.8 | 56.55 | 60.1 | ARROWGREEN | 398.75 | 364.69 | 372.92 | 385.84 | 394.07 | 406.99 | 415.22 | 428.14 | ARSHIYA | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | ARSSINFRA | 20.65 | 18.29 | 19.22 | 19.94 | 20.87 | 21.59 | 22.52 | 23.24 | ARTEMISMED | 154.75 | 132.75 | 142.45 | 148.6 | 158.3 | 164.45 | 174.15 | 180.3 | ARTNIRMAN | 63.7 | 54.4 | 57.2 | 60.45 | 63.25 | 66.5 | 69.3 | 72.55 | ARVEE | 130.65 | 127.95 | 129.05 | 129.85 | 130.95 | 131.75 | 132.85 | 133.65 | ARVIND | 261 | 235.56 | 244.23 | 252.61 | 261.28 | 269.66 | 278.33 | 286.71 | ARVINDFASN | 452.3 | 423.04 | 431.67 | 441.99 | 450.62 | 460.94 | 469.57 | 479.89 | ARVSMART | 597.4 | 529.26 | 544.63 | 571.01 | 586.38 | 612.76 | 628.13 | 654.51 | ASAHIINDIA | 509.5 | 484.3 | 494.8 | 502.15 | 512.65 | 520 | 530.5 | 537.85 | ASAHISONG | 320.5 | 309.05 | 312.7 | 316.6 | 320.25 | 324.15 | 327.8 | 331.7 | ASAL | 595.7 | 543.66 | 559.73 | 577.71 | 593.78 | 611.76 | 627.83 | 645.81 | ASALCBR | 478.75 | 457.09 | 462.72 | 470.74 | 476.37 | 484.39 | 490.02 | 498.04 | ASHAPURMIN | 334 | 291.5 | 308 | 321 | 337.5 | 350.5 | 367 | 380 | ASHIANA | 277 | 265.44 | 269.57 | 273.29 | 277.42 | 281.14 | 285.27 | 288.99 | ASHIMASYN | 18.7 | 16.14 | 17.07 | 17.89 | 18.82 | 19.64 | 20.57 | 21.39 | ASHOKA | 163.2 | 149.05 | 152.3 | 157.75 | 161 | 166.45 | 169.7 | 175.15 | ASHOKAMET | 22.75 | 20.74 | 21.42 | 22.09 | 22.77 | 23.44 | 24.12 | 24.79 | ASHOKLEY | 161.85 | 155.19 | 157.72 | 159.79 | 162.32 | 164.39 | 166.92 | 168.99 | ASIANENE | 234.15 | 217.75 | 224.05 | 229.1 | 235.4 | 240.45 | 246.75 | 251.8 | ASIANHOTNR | 118 | 102.75 | 105.8 | 111.9 | 114.95 | 121.05 | 124.1 | 130.2 | ASIANPAINT | 2867.55 | 2799.1 | 2824.55 | 2846.05 | 2871.5 | 2893 | 2918.45 | 2939.95 | ASIANTILES | 56.6 | 46.2 | 48.6 | 52.6 | 55 | 59 | 61.4 | 65.4 | ASKAUTOLTD | 254.35 | 232.4 | 238.25 | 246.3 | 252.15 | 260.2 | 266.05 | 274.1 | ASMS | 18.7 | 17.76 | 18.23 | 18.46 | 18.93 | 19.16 | 19.63 | 19.86 | ASPINWALL | 236.45 | 222.29 | 228.12 | 232.29 | 238.12 | 242.29 | 248.12 | 252.29 | ASTEC | 1101.5 | 996.66 | 1035.83 | 1068.66 | 1107.83 | 1140.66 | 1179.83 | 1212.66 | ASTERDM | 433.85 | 415.15 | 420.15 | 427 | 432 | 438.85 | 443.85 | 450.7 | ASTRAL | 2030.2 | 1871.6 | 1914.2 | 1972.2 | 2014.8 | 2072.8 | 2115.4 | 2173.4 | ASTRAMICRO | 567.65 | 521.84 | 535.02 | 551.34 | 564.52 | 580.84 | 594.02 | 610.34 | ASTRAZEN | 5059.85 | 4660.39 | 4794.22 | 4927.04 | 5060.87 | 5193.69 | 5327.52 | 5460.34 | ASTRON | 23.65 | 20.39 | 21.92 | 22.79 | 24.32 | 25.19 | 26.72 | 27.59 | ATALREAL | 15.95 | 13.74 | 14.22 | 15.09 | 15.57 | 16.44 | 16.92 | 17.79 | ATAM | 170.7 | 144.7 | 149.9 | 160.3 | 165.5 | 175.9 | 181.1 | 191.5 | ATFL | 691.9 | 654.41 | 665.13 | 678.51 | 689.23 | 702.61 | 713.33 | 726.71 | ATGL | 989 | 892.09 | 918.67 | 953.84 | 980.42 | 1015.59 | 1042.17 | 1077.34 | ATL | 55.45 | 49.71 | 51.58 | 53.51 | 55.38 | 57.31 | 59.18 | 61.11 | ATLANTAA | 20.35 | 18.09 | 18.72 | 19.54 | 20.17 | 20.99 | 21.62 | 22.44 | ATUL | 5993.9 | 5802.85 | 5867.5 | 5930.7 | 5995.35 | 6058.55 | 6123.2 | 6186.4 | ATULAUTO | 495.85 | 462.31 | 474.28 | 485.06 | 497.03 | 507.81 | 519.78 | 530.56 | AUBANK | 578.25 | 560.94 | 568.02 | 573.14 | 580.22 | 585.34 | 592.42 | 597.54 | AURIONPRO | 1875.95 | 1717.96 | 1783.98 | 1829.96 | 1895.98 | 1941.96 | 2007.98 | 2053.96 | AUROPHARMA | 1001.35 | 953.66 | 968.98 | 985.16 | 1000.48 | 1016.66 | 1031.98 | 1048.16 | AURUM | 138.8 | 132.54 | 134.27 | 136.54 | 138.27 | 140.54 | 142.27 | 144.54 | AUSOMENT | 80.3 | 69.45 | 74.2 | 77.25 | 82 | 85.05 | 89.8 | 92.85 | AUTOAXLES | 1861.05 | 1764.66 | 1788.98 | 1825.01 | 1849.33 | 1885.36 | 1909.68 | 1945.71 | AUTOBEES | 208.09 | 193.6 | 198.86 | 203.48 | 208.74 | 213.36 | 218.62 | 223.24 | AUTOIETF | 20.54 | 19.72 | 20.06 | 20.3 | 20.64 | 20.88 | 21.22 | 21.46 | AUTOIND | 123.05 | 112.55 | 115.95 | 119.5 | 122.9 | 126.45 | 129.85 | 133.4 | AVADHSUGAR | 550.2 | 485.46 | 515.23 | 532.71 | 562.48 | 579.96 | 609.73 | 627.21 | AVALON | 485.85 | 450.96 | 465.48 | 475.66 | 490.18 | 500.36 | 514.88 | 525.06 | AVANTIFEED | 483.25 | 453.3 | 465.75 | 474.5 | 486.95 | 495.7 | 508.15 | 516.9 | AVG | 590.6 | 462.15 | 497.6 | 544.1 | 579.55 | 626.05 | 661.5 | 708 | AVONMORE | 91 | 81.21 | 84.73 | 87.86 | 91.38 | 94.51 | 98.03 | 101.16 | AVROIND | 111.75 | 100.66 | 105.38 | 108.56 | 113.28 | 116.46 | 121.18 | 124.36 | AVTNPL | 84.05 | 77.36 | 79.68 | 81.86 | 84.18 | 86.36 | 88.68 | 90.86 | AWHCL | 467.7 | 432.86 | 443.93 | 455.81 | 466.88 | 478.76 | 489.83 | 501.71 | AWL | 344.15 | 324.2 | 332.85 | 338.5 | 347.15 | 352.8 | 361.45 | 367.1 | AXISBANK | 1046.4 | 1006.35 | 1018.3 | 1032.35 | 1044.3 | 1058.35 | 1070.3 | 1084.35 | AXISBNKETF | 472.91 | 448.2 | 459.1 | 466 | 476.9 | 483.8 | 494.7 | 501.6 | AXISBPSETF | 11.58 | 11.56 | 11.57 | 11.57 | 11.58 | 11.58 | 11.59 | 11.59 | AXISCADES | 561.7 | 475.61 | 495.33 | 528.51 | 548.23 | 581.41 | 601.13 | 634.31 | AXISCETF | 100.4 | 97.06 | 98.41 | 99.4 | 100.75 | 101.74 | 103.09 | 104.08 | AXISGOLD | 55.85 | 55.34 | 55.48 | 55.66 | 55.8 | 55.98 | 56.12 | 56.3 | AXISHCETF | 119.05 | 114.89 | 116.5 | 117.78 | 119.39 | 120.67 | 122.28 | 123.56 | AXISILVER | 74.88 | 73.93 | 74.15 | 74.52 | 74.74 | 75.11 | 75.33 | 75.7 | AXISNIFTY | 236.81 | 233.19 | 234.57 | 235.69 | 237.07 | 238.19 | 239.57 | 240.69 | AXISTECETF | 392.83 | 388.45 | 390 | 391.41 | 392.96 | 394.37 | 395.92 | 397.33 | AXITA | 21.9 | 19.74 | 20.67 | 21.29 | 22.22 | 22.84 | 23.77 | 24.39 | AXSENSEX | 73.4 | 72.15 | 72.56 | 72.98 | 73.39 | 73.81 | 74.22 | 74.64 | AYMSYNTEX | 79.9 | 73.41 | 75.73 | 77.81 | 80.13 | 82.21 | 84.53 | 86.61 | AZAD | 1214.1 | 1118.61 | 1155.83 | 1184.96 | 1222.18 | 1251.31 | 1288.53 | 1317.66 |
|
|
ToDayTrading.Com
information via Newsletter or SMS or via any medium is of a general nature and should not be taken as an assured recommendation to Buy or Sell a referenced security. The data given is for informative purpose only and in no event should be construed as a representation by this website or as an offer to sell or solicitation of an offer to buy or sell any securities, nor it is a recommendation of any specific website or financial advisory service.
|
|
|
|
|
|
|