Support and Resistence for 4 July 2008
Symbol
Prev Close
S3
S2
S1
Pivot
R1
R2
R3
3IINFOTECH
96.8
89.61
92.33
94.56
97.28
99.51
102.23
104.46
3MINDIA
1650
1591.66
1615.33
1632.66
1656.33
1673.66
1697.33
1714.66
AARTIDRUGS
43.95
41.46
41.98
42.96
43.48
44.46
44.98
45.96
AARTIIND
32.1
28.45
29.5
30.8
31.85
33.15
34.2
35.5
AARVEEDEN
50.85
43.81
46.48
48.66
51.33
53.51
56.18
58.36
ABAN
2540.5
2228.5
2364.3
2452.4
2588.2
2676.3
2812.1
2900.2
ABB
795.25
702.16
727.08
761.16
786.08
820.16
845.08
879.16
ABGSHIP
325.6
274.74
287.87
306.74
319.87
338.74
351.87
370.74
ABHISHEK
25.7
20.76
22.23
23.96
25.43
27.16
28.63
30.36
ABIRLANUVO
1074.1
1016.2
1038.1
1056.1
1078
1096
1117.9
1135.9
ABSHEKINDS
13.95
12.51
13.18
13.56
14.23
14.61
15.28
15.66
ACC
471.9
429.6
449.3
460.6
480.3
491.6
511.3
522.6
ACE
58.35
45.74
48.92
53.64
56.82
61.54
64.72
69.44
ADANIENT
582.85
500.24
535.22
559.04
594.02
617.84
652.82
676.64
ADHUNIK
111.45
94.71
100.88
106.16
112.33
117.61
123.78
129.06
ADLABSFILM
356.25
302.34
325.82
341.04
364.52
379.74
403.22
418.44
ADORWELD
135.1
128.51
131.03
133.06
135.58
137.61
140.13
142.16
ADSL
805
670.09
715.07
760.04
805.02
849.99
894.97
939.94
ADVANIHOTR
65.5
64.9
65.2
65.35
65.65
65.8
66.1
66.25
ADVANTA
797.3
662.7
707.9
752.6
797.8
842.5
887.7
932.4
AEGISCHEM
160.8
132.29
141.27
151.04
160.02
169.79
178.77
188.54
AFL
84
78.2
79.6
81.8
83.2
85.4
86.8
89
AFTEK
34.75
32.96
33.48
34.11
34.63
35.26
35.78
36.41
AGRODUTCH
23.3
22.2
22.6
22.95
23.35
23.7
24.1
24.45
AHMEDFORGE
74.95
47.3
57.65
66.3
76.65
85.3
95.65
104.3
AIAENG
1237.25
1154.84
1186.42
1211.84
1243.42
1268.84
1300.42
1325.84
AIRDECCAN
56
48.81
52.03
54.01
57.23
59.21
62.43
64.41
AJANTPHARM
70.4
58.54
62.27
66.34
70.07
74.14
77.87
81.94
AKRUTI
731
595.99
648.57
689.79
742.37
783.59
836.17
877.39
AKSHOPTFBR
34.9
33.76
34.23
34.56
35.03
35.36
35.83
36.16
ALBK
54.5
48.54
50.77
52.64
54.87
56.74
58.97
60.84
ALCHEM
68.95
57.64
60.32
64.64
67.32
71.64
74.32
78.64
ALEMBICLTD
43.65
40.69
41.42
42.54
43.27
44.39
45.12
46.24
ALFALAVAL
768.65
723.76
744.88
756.76
777.88
789.76
810.88
822.76
ALKYLAMINE
94.1
80.94
83.97
89.04
92.07
97.14
100.17
105.24
ALLCARGO
786
721
735.6
760.8
775.4
800.6
815.2
840.4
ALLSEC
37.8
32.35
34.3
36.05
38
39.75
41.7
43.45
ALMONDZ
29.9
27.24
27.77
28.84
29.37
30.44
30.97
32.04
ALOKTEXT
36.65
31.44
32.82
34.74
36.12
38.04
39.42
41.34
ALPA
16.9
15.2
15.9
16.4
17.1
17.6
18.3
18.8
ALPHAGEO
344.85
299.9
314.95
329.9
344.95
359.9
374.95
389.9
ALPSINDUS
23.1
20.74
21.77
22.44
23.47
24.14
25.17
25.84
AMAR
22.1
20.81
21.43
21.76
22.38
22.71
23.33
23.66
AMARAJABAT
129.1
118.06
123.03
126.06
131.03
134.06
139.03
142.06
AMBICAAGAR
11.5
10.29
10.67
11.09
11.47
11.89
12.27
12.69
AMBIKCO
95
94.59
94.67
94.84
94.92
95.09
95.17
95.34
AMBUJACEM
71.6
61.34
65.17
68.39
72.22
75.44
79.27
82.49
AMDIND
17.8
16.14
16.67
17.24
17.77
18.34
18.87
19.44
AMTEKAUTO
214.5
165.1
183.1
198.8
216.8
232.5
250.5
266.2
AMTEKINDIA
93.45
82.91
87.08
90.26
94.43
97.61
101.78
104.96
ANANTRAJ
125.05
99.7
110.35
117.7
128.35
135.7
146.35
153.7
ANDHRABANK
50.8
46.95
48.6
49.7
51.35
52.45
54.1
55.2
ANDHRSUGAR
82.8
77.36
79.33
81.06
83.03
84.76
86.73
88.46
ANGAUTO
76.1
66.61
70.43
73.26
77.08
79.91
83.73
86.56
ANIKINDS
40
40
40
40
40
40
40
40
ANKURDRUGS
186.05
162.7
171.35
178.7
187.35
194.7
203.35
210.7
ANSALHSG
93.45
79.85
85.95
89.7
95.8
99.55
105.65
109.4
ANSALINFRA
76.15
59.76
65.38
70.76
76.38
81.76
87.38
92.76
ANTGRAPHIC
0.5
0.36
0.43
0.46
0.53
0.56
0.63
0.66
APARINDS
149.25
121.11
130.58
139.91
149.38
158.71
168.18
177.51
APCOTEXIND
43.9
39.74
40.77
42.34
43.37
44.94
45.97
47.54
APIL
320.8
293.86
304.93
312.86
323.93
331.86
342.93
350.86
APOLLOHOSP
491.9
477.85
481.5
486.7
490.35
495.55
499.2
504.4
APOLLOSIND
516.8
516.8
516.8
516.8
516.8
516.8
516.8
516.8
APOLLOTYRE
29.6
26.99
28.07
28.84
29.92
30.69
31.77
32.54
APPAPER
69
64.74
66.37
67.69
69.32
70.64
72.27
73.59
APTECHT
198.6
153.1
166.1
182.35
195.35
211.6
224.6
240.85
ARCHIES
96.8
75.5
82.8
89.8
97.1
104.1
111.4
118.4
AREVA
1294.1
1176.06
1208.03
1251.06
1283.03
1326.06
1358.03
1401.06
ARIES
86.65
78.35
82.15
84.4
88.2
90.45
94.25
96.5
ARIHANT
140
112.86
121.43
130.71
139.28
148.56
157.13
166.41
ARL
1.95
1.81
1.88
1.91
1.98
2.01
2.08
2.11
AROGRANITE
82.15
80.35
81.25
81.7
82.6
83.05
83.95
84.4
ARROWGROUP
28.95
24.71
26.68
27.81
29.78
30.91
32.88
34.01
ARVINDMILL
28.2
24.29
26.07
27.14
28.92
29.99
31.77
32.84
ASAHIINDIA
49.4
43.6
45.8
47.6
49.8
51.6
53.8
55.6
ASHAPURMIN
111.7
84.55
97.3
104.5
117.25
124.45
137.2
144.4
ASHCO
11.75
11.35
11.55
11.65
11.85
11.95
12.15
12.25
ASHIMASYN
6.25
5.31
5.58
5.91
6.18
6.51
6.78
7.11
ASHOKLEY
28
25.14
26.27
27.14
28.27
29.14
30.27
31.14
ASIANELEC
73.1
62.41
67.23
70.16
74.98
77.91
82.73
85.66
ASIANHOTEL
483.5
460.66
467.83
475.66
482.83
490.66
497.83
505.66
ASIANPAINT
1026.45
969.24
993.62
1010.04
1034.42
1050.84
1075.22
1091.64
ASIANTILES
47.05
36.36
39.68
43.36
46.68
50.36
53.68
57.36
ASIL
3.2
3.2
3.2
3.2
3.2
3.2
3.2
3.2
ASSAMCO
23.55
22.29
22.92
23.24
23.87
24.19
24.82
25.14
ASTRAL
143
138
139
141
142
144
145
147
ASTRAMICRO
38.7
34.8
35.8
37.25
38.25
39.7
40.7
42.15
ASTRAZEN
464.6
409.06
433.53
449.06
473.53
489.06
513.53
529.06
ATFL
118.05
113.56
115.28
116.66
118.38
119.76
121.48
122.86
ATLANTA
128.15
117.1
120.05
124.1
127.05
131.1
134.05
138.1
ATLASCYCLE
108.25
89.16
96.08
102.16
109.08
115.16
122.08
128.16
ATNINTER
1.7
1.55
1.6
1.65
1.7
1.75
1.8
1.85
ATUL
50.25
45.54
47.52
48.89
50.87
52.24
54.22
55.59
AURIONPRO
311
280.34
295.67
303.34
318.67
326.34
341.67
349.34
AUROPHARMA
270.85
242.74
254.42
262.64
274.32
282.54
294.22
302.44
AUTOAXLES
199.9
185.1
192.1
196
203
206.9
213.9
217.8
AUTOIND
203.2
189.8
193.2
198.2
201.6
206.6
210
215
AVAYAGCL
125.95
119.21
122.18
124.06
127.03
128.91
131.88
133.76
AVENTIS
696
661.35
677.2
686.6
702.45
711.85
727.7
737.1
AVTNPL
80
69.84
72.07
76.04
78.27
82.24
84.47
88.44
AXIS-IT&T
19.4
16.91
18.03
18.71
19.83
20.51
21.63
22.31
AXISBANK
580.2
478.46
520.73
550.46
592.73
622.46
664.73
694.46
AZTECSOFT
74.15
71.56
72.28
73.21
73.93
74.86
75.58
76.51
BAGFILMS
26.55
20.84
23.02
24.79
26.97
28.74
30.92
32.69
BAJAJ-AUTO
408.6
325.31
357.73
383.16
415.58
441.01
473.43
498.86
BAJAJELEC
408.65
350.06
364.28
386.46
400.68
422.86
437.08
459.26
BAJAJFINSV
478.5
377.2
411.6
445.05
479.45
512.9
547.3
580.75
BAJAJHIND
167.3
144.76
153.73
160.51
169.48
176.26
185.23
192.01
BAJAJHLDNG
434.35
354.56
374.78
404.56
424.78
454.56
474.78
504.56
BAJAUTOFIN
131.65
121.24
125.02
128.34
132.12
135.44
139.22
142.54
BALAJITELE
167.15
150.44
157.72
162.44
169.72
174.44
181.72
186.44
BALAMINES
89.9
73.7
80.4
85.15
91.85
96.6
103.3
108.05
BALKRISIND
440
413.34
426.67
433.34
446.67
453.34
466.67
473.34
BALLARPUR
32.2
29.69
30.67
31.44
32.42
33.19
34.17
34.94
BALMLAWRIE
365.8
352.84
356.67
361.24
365.07
369.64
373.47
378.04
BALPHARMA
24.7
23.55
23.8
24.25
24.5
24.95
25.2
25.65
BALRAMCHIN
75.75
59.74
66.12
70.94
77.32
82.14
88.52
93.34
BANARISUG
680.1
610.24
644.17
662.14
696.07
714.04
747.97
765.94
BANCOINDIA
28.15
26.1
26.85
27.5
28.25
28.9
29.65
30.3
BANG
221
200
207
214
221
228
235
242
BANKBARODA
210.05
180.5
188.75
199.4
207.65
218.3
226.55
237.2
BANKBEES
488
466.66
473.33
480.66
487.33
494.66
501.33
508.66
BANKINDIA
224.2
179.2
194.2
209.2
224.2
239.2
254.2
269.2
BANKRAJAS
67.75
62.84
64.52
66.14
67.82
69.44
71.12
72.74
BANSWRAS
28.35
22.9
24.55
26.45
28.1
30
31.65
33.55
BARTRONICS
154.85
140.9
146.95
150.9
156.95
160.9
166.95
170.9
BASF
262.45
258.86
259.98
261.21
262.33
263.56
264.68
265.91
BASML
62
39.14
48.87
55.44
65.17
71.74
81.47
88.04
BATAINDIA
150.15
135.34
138.92
144.54
148.12
153.74
157.32
162.94
BATLIBOI
29.2
27.21
27.83
28.51
29.13
29.81
30.43
31.11
BBL
1276.8
1044.54
1122.27
1199.54
1277.27
1354.54
1432.27
1509.54
BBTC
275
268.34
271.67
273.34
276.67
278.34
281.67
283.34
BCCL
58.75
54.34
55.92
57.34
58.92
60.34
61.92
63.34
BEL
997.4
931.6
945.8
971.6
985.8
1011.6
1025.8
1051.6
BELCERAMIC
8.05
7.06
7.48
7.76
8.18
8.46
8.88
9.16
BEML
693.05
614.45
640.15
666.6
692.3
718.75
744.45
770.9
BEPL
12.6
12
12.3
12.45
12.75
12.9
13.2
13.35
BERGEPAINT
39
35.5
37
38
39.5
40.5
42
43
BFUTILITIE
1073.5
1016.01
1043.63
1058.56
1086.18
1101.11
1128.73
1143.66
BGRENERGY
217.35
195.65
205.85
211.6
221.8
227.55
237.75
243.5
BHAGWATIHO
65.65
54.94
58.02
61.84
64.92
68.74
71.82
75.64
BHAGYNAGAR
22.7
13.6
17.7
20.2
24.3
26.8
30.9
33.4
BHARATFORG
229.85
215.2
220.15
225
229.95
234.8
239.75
244.6
BHARATGEAR
32.45
30.89
31.42
31.94
32.47
32.99
33.52
34.04
BHARTIARTL
707.75
643.16
671.18
689.46
717.48
735.76
763.78
782.06
BHARTISHIP
299.5
276.34
283.17
291.34
298.17
306.34
313.17
321.34
BHEL
1402.05
1286.36
1318.68
1360.36
1392.68
1434.36
1466.68
1508.36
BHUSANSTL
753.1
714.74
732.37
742.74
760.37
770.74
788.37
798.74
BIL
38.5
35.96
37.23
37.86
39.13
39.76
41.03
41.66
BILPOWER
156.65
146.1
149.55
153.1
156.55
160.1
163.55
167.1
BINANICEM
46.15
40.6
43.05
44.6
47.05
48.6
51.05
52.6
BINANIIND
98.65
89.55
91.85
95.25
97.55
100.95
103.25
106.65
BINDALAGRO
23.6
20.16
21.53
22.56
23.93
24.96
26.33
27.36
BIOCON
380.85
362.61
369.08
374.96
381.43
387.31
393.78
399.66
BIRLAERIC
12.95
11.6
12.05
12.5
12.95
13.4
13.85
14.3
BIRLAJUTE
159.85
148.9
152.95
156.4
160.45
163.9
167.95
171.4
BIRLAPOWER
21.3
19.2
19.9
20.6
21.3
22
22.7
23.4
BLBLIMITED
18.1
16.66
17.13
17.61
18.08
18.56
19.03
19.51
BLKASHYAP
1042.8
945.59
987.87
1015.34
1057.62
1085.09
1127.37
1154.84
BLUEBIRD
28.8
25.2
26.8
27.8
29.4
30.4
32
33
BLUECHIP
1.2
0.96
1.03
1.11
1.18
1.26
1.33
1.41
BLUECOAST
175
166.66
168.33
171.66
173.33
176.66
178.33
181.66
BLUEDART
648
632
636
642
646
652
656
662
BLUESTARCO
343.2
305.46
315.33
329.26
339.13
353.06
362.93
376.86
BLUESTINFO
51.3
46.06
48.53
49.91
52.38
53.76
56.23
57.61
BOC
175.3
163.29
166.77
171.04
174.52
178.79
182.27
186.54
BOMDYEING
511.5
406
448.5
480
522.5
554
596.5
628
BONGAIREFN
47.45
44.71
45.48
46.46
47.23
48.21
48.98
49.96
BOSCHCHASY
565
559.86
560.93
562.96
564.03
566.06
567.13
569.16
BOSCHLTD
3706.1
3563.74
3607.37
3656.74
3700.37
3749.74
3793.37
3842.74
BPCL
225.7
184.4
195.2
210.45
221.25
236.5
247.3
262.55
BPL
34.8
30.21
32.33
33.56
35.68
36.91
39.03
40.26
BRABOURNE
14.05
12.04
12.82
13.44
14.22
14.84
15.62
16.24
BRFL
283.5
230.34
247.17
265.34
282.17
300.34
317.17
335.34
BRIGADE
100.95
91.3
95.65
98.3
102.65
105.3
109.65
112.3
BRITANNIA
1333.05
1223.36
1271.68
1302.36
1350.68
1381.36
1429.68
1460.36
BROADCAST
28.5
27.34
27.77
28.14
28.57
28.94
29.37
29.74
BSELINFRA
29.25
26.29
27.52
28.39
29.62
30.49
31.72
32.59
BSL
17.45
16.7
16.85
17.15
17.3
17.6
17.75
18.05
BURNPUR
15.3
13.16
13.83
14.56
15.23
15.96
16.63
17.36
BVCL
30
28.34
28.87
29.44
29.97
30.54
31.07
31.64
CADILAHC
307.4
292.71
298.13
302.76
308.18
312.81
318.23
322.86
CAIRN
257.2
223.9
235.2
246.2
257.5
268.5
279.8
290.8
CALSOFT
81.15
77.61
79.38
80.26
82.03
82.91
84.68
85.56
CAMBRIDGE
60.1
52.49
54.37
57.24
59.12
61.99
63.87
66.74
CANBK
173.85
155.8
162.95
168.4
175.55
181
188.15
193.6
CANDC
110.75
95.5
102.25
106.5
113.25
117.5
124.25
128.5
CANFINHOME
69
64.55
65.8
67.4
68.65
70.25
71.5
73.1
CARBORUNIV
122
114.64
116.87
119.44
121.67
124.24
126.47
129.04
CAROLINFO
42
38.16
39.73
40.86
42.43
43.56
45.13
46.26
CASTROL
242.3
229.74
235.37
238.84
244.47
247.94
253.57
257.04
CCCL
502.5
420.16
442.83
472.66
495.33
525.16
547.83
577.66
CCL
147
135.74
140.37
143.69
148.32
151.64
156.27
159.59
CEATLTD
71.25
63.25
66.75
69
72.5
74.75
78.25
80.5
CELEBRITY
24.8
21.54
23.17
23.99
25.62
26.44
28.07
28.89
CELESTIAL
38.7
33
34.5
36.6
38.1
40.2
41.7
43.8
CENTENKA
90.4
76.45
82.6
86.5
92.65
96.55
102.7
106.6
CENTEXT
4.55
4.31
4.38
4.46
4.53
4.61
4.68
4.76
CENTRALBK
55.65
49.89
51.72
53.69
55.52
57.49
59.32
61.29
CENTUM
85
80
81
83
84
86
87
89
CENTURYPLY
54.75
49.3
51.65
53.2
55.55
57.1
59.45
61
CENTURYTEX
491.75
410.84
433.52
462.64
485.32
514.44
537.12
566.24
CERA
130.7
108.46
114.23
122.46
128.23
136.46
142.23
150.46
CESC
379.2
343.29
356.77
367.99
381.47
392.69
406.17
417.39
CHAMBLFERT
59.4
48.1
51.6
55.5
59
62.9
66.4
70.3
CHEMFALKAL
68
67.84
67.87
67.94
67.97
68.04
68.07
68.14
CHEMPLAST
6.35
5.4
5.85
6.1
6.55
6.8
7.25
7.5
CHENNPETRO
273.95
225.56
238.78
256.36
269.58
287.16
300.38
317.96
CHESLINTEX
9.25
7.94
8.22
8.74
9.02
9.54
9.82
10.34
CHETTINAD
501
491.84
493.67
497.34
499.17
502.84
504.67
508.34
CHI
30.25
20.94
24.62
27.44
31.12
33.94
37.62
40.44
CHOLADBS
123.1
109.49
112.97
118.04
121.52
126.59
130.07
135.14
CIMCOBIRLA
25.75
23.31
24.18
24.96
25.83
26.61
27.48
28.26
CINEMAX
89.7
81.14
83.57
86.64
89.07
92.14
94.57
97.64
CINEVISTA
6.55
5.29
5.72
6.14
6.57
6.99
7.42
7.84
CIPLA
211.35
199.04
204.52
207.94
213.42
216.84
222.32
225.74
CLASSIC
40.45
34.46
36.28
38.36
40.18
42.26
44.08
46.16
CLNINDIA
193.15
182.76
186.38
189.76
193.38
196.76
200.38
203.76
CLUTCHAUTO
32.75
25.84
28.92
30.84
33.92
35.84
38.92
40.84
CMC
586.75
552.5
566.25
576.5
590.25
600.5
614.25
624.5
COLPAL
369.7
342.14
348.57
359.14
365.57
376.14
382.57
393.14
COMPUTECH
4.35
3.81
3.98
4.16
4.33
4.51
4.68
4.86
COMSYS
18.65
14.44
15.42
17.04
18.02
19.64
20.62
22.24
CONCOR
742.05
714.7
727.35
734.7
747.35
754.7
767.35
774.7
CONSOFINVT
49.55
47.11
48.18
48.86
49.93
50.61
51.68
52.36
CORDSCABLE
79.25
68.1
72.15
75.7
79.75
83.3
87.35
90.9
COREEMBLG
4.65
4.11
4.38
4.51
4.78
4.91
5.18
5.31
COREPROTEC
171.9
139.76
152.63
162.26
175.13
184.76
197.63
207.26
COROMNFERT
115.55
108.56
111.28
113.41
116.13
118.26
120.98
123.11
CORPBANK
261.45
243.3
249.15
255.3
261.15
267.3
273.15
279.3
COSMOFILMS
89.05
83.5
85.55
87.3
89.35
91.1
93.15
94.9
CRANESSOFT
123.2
108.71
111.93
117.56
120.78
126.41
129.63
135.26
CREATIVEYE
10.9
9.6
10
10.45
10.85
11.3
11.7
12.15
CRESTANI
44.9
42.51
43.23
44.06
44.78
45.61
46.33
47.16
CREWBOS
39.1
34.81
36.43
37.76
39.38
40.71
42.33
43.66
CRISIL
3499.2
3363.14
3414.67
3456.94
3508.47
3550.74
3602.27
3644.54
CROMPGREAV
221.25
184.56
193.28
207.26
215.98
229.96
238.68
252.66
CTE
30.3
27.04
28.37
29.34
30.67
31.64
32.97
33.94
CUB
22.65
19.49
20.82
21.74
23.07
23.99
25.32
26.24
CUBEXTUB
28.25
28.11
28.18
28.21
28.28
28.31
28.38
28.41
CUMMINSIND
227.6
180.24
202.67
215.14
237.57
250.04
272.47
284.94
CYBERMEDIA
41.6
29.74
34.87
38.24
43.37
46.74
51.87
55.24
CYBERTECH
15
9.96
11.13
13.06
14.23
16.16
17.33
19.26
D-LINK
71.35
64.74
67.12
69.24
71.62
73.74
76.12
78.24
DAAWAT
42.9
40.85
41.8
42.35
43.3
43.85
44.8
45.35
DABUR
75.6
67.35
70.8
73.2
76.65
79.05
82.5
84.9
DABURPHARM
75.45
74.54
74.82
75.14
75.42
75.74
76.02
76.34
DALMIACEM
222.8
201.86
208.93
215.86
222.93
229.86
236.93
243.86
DATATECH
24.5
22.5
23.3
23.9
24.7
25.3
26.1
26.7
DCB
47.15
33.59
38.82
42.99
48.22
52.39
57.62
61.79
DCHL
101.1
92.7
96.1
98.6
102
104.5
107.9
110.4
DCM
30.95
28.5
29.25
30.1
30.85
31.7
32.45
33.3
DCMFINSERV
4.6
3.81
4.13
4.36
4.68
4.91
5.23
5.46
DCMSRMCONS
50.3
43.5
45.1
47.7
49.3
51.9
53.5
56.1
DCW
14.55
13.44
13.72
14.14
14.42
14.84
15.12
15.54
DECCANCE
200.8
176.54
188.27
194.54
206.27
212.54
224.27
230.54
DECOLIGHT
15.2
13.65
14.1
14.65
15.1
15.65
16.1
16.65
DEEPAKFERT
83.25
76
78.55
80.9
83.45
85.8
88.35
90.7
DENABANK
40.8
36.59
37.87
39.34
40.62
42.09
43.37
44.84
DENORA
67.6
63.99
65.67
66.64
68.32
69.29
70.97
71.94
DEWANHOUS
89.5
84.59
85.87
87.69
88.97
90.79
92.07
93.89
DHAMPURSUG
43.55
39.45
40.75
42.15
43.45
44.85
46.15
47.55
DHANBANK
67.15
61.9
63.45
65.3
66.85
68.7
70.25
72.1
DHANUS
228.7
207.64
218.17
223.44
233.97
239.24
249.77
255.04
DHARSUGAR
17.5
16
16.5
17
17.5
18
18.5
19
DICIND
132.25
116.16
122.08
127.16
133.08
138.16
144.08
149.16
DIGJAM
9.2
8.54
8.77
8.99
9.22
9.44
9.67
9.89
DISHMAN
282.2
262.81
268.93
275.56
281.68
288.31
294.43
301.06
DISHTV
28.3
24.79
25.67
26.99
27.87
29.19
30.07
31.39
DIVISLAB
1317.25
1210.66
1241.08
1279.16
1309.58
1347.66
1378.08
1416.16
DLF
382.85
308.24
341.62
362.24
395.62
416.24
449.62
470.24
DOLPHINOFF
154.05
129.04
139.02
146.54
156.52
164.04
174.02
181.54
DONEAR
41.95
38.64
39.32
40.64
41.32
42.64
43.32
44.64
DPSCLTD
382
330
356
369
395
408
434
447
DREDGECORP
432.2
396.8
411.4
421.8
436.4
446.8
461.4
471.8
DRREDDY
655
618.3
629.2
642.1
653
665.9
676.8
689.7
DSKULKARNI
90
77.46
82.73
86.36
91.63
95.26
100.53
104.16
DUNCANSIND
9.1
8.2
8.5
8.8
9.1
9.4
9.7
10
DWARKESH
60.35
51.06
53.38
56.86
59.18
62.66
64.98
68.46
DYNACONS
0.65
0.59
0.62
0.64
0.67
0.69
0.72
0.74
DYNAMATECH
1099.9
1074.94
1079.97
1089.94
1094.97
1104.94
1109.97
1119.94
EASTSILK
18.1
15.81
16.53
17.31
18.03
18.81
19.53
20.31
EASUNREYRL
120.7
109.76
113.63
117.16
121.03
124.56
128.43
131.96
ECEIND
249.6
219.06
226.53
238.06
245.53
257.06
264.53
276.06
ECLERX
194.75
179.16
185.58
190.16
196.58
201.16
207.58
212.16
EDELWEISS
535.95
458.96
491.98
513.96
546.98
568.96
601.98
623.96
EDL
96.5
82.5
88.3
92.4
98.2
102.3
108.1
112.2
EDUCOMP
2784.25
2249.5
2380.75
2582.5
2713.75
2915.5
3046.75
3248.5
EICHERMOT
240
214
224.8
232.4
243.2
250.8
261.6
269.2
EIDPARRY
178.85
157.31
163.68
171.26
177.63
185.21
191.58
199.16
EIHAHOTE
